![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 736 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 410 | 390 | 407 | +9 | +2.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -1.1 | 266 | 35,400 | 0 | 99,100 | - | |
266 | -1.8 | 264 | 25,500 | 0 | 99,800 | - | |
271 | -2.9 | 272 | 68,401 | 0 | 102,800 | - | |
279 | +1.8 | 271 | 39,900 | 0 | 99,900 | - | |
274 | +10.0 | 262 | 115,501 | 0 | 100,200 | - | |
249 | -7.4 | 260 | 77,701 | 0 | 99,700 | - | |
269 | +0.4 | 264 | 76,201 | 0 | 98,300 | - | |
268 | -2.2 | 266 | 91,501 | 0 | 104,500 | - | |
274 | -8.1 | 287 | 141,901 | 0 | 110,000 | - | |
298 | -2.9 | 302 | 64,201 | 0 | 108,600 | - | |
307 | +0.7 | 307 | 74,401 | 0 | 107,900 | - | |
305 | -7.3 | 318 | 52,501 | 0 | 105,700 | - | |
329 | +4.8 | 322 | 66,301 | 0 | 111,400 | - | |
314 | -6.0 | 313 | 132,601 | 0 | 110,800 | - | |
334 | -4.0 | 340 | 93,001 | 0 | 111,000 | - | |
348 | -2.5 | 351 | 116,401 | 0 | 112,300 | - | |
357 | -4.8 | 364 | 104,701 | 0 | 105,200 | - | |
375 | +3.6 | 358 | 99,601 | 0 | 112,300 | - | |
362 | +1.7 | 353 | 56,101 | 0 | 107,500 | - | |
356 | -0.8 | 356 | 69,301 | 0 | 110,000 | - | |
359 | -6.3 | 365 | 210,002 | 0 | 111,800 | - | |
383 | -5.0 | 378 | 223,802 | 0 | 119,700 | - | |
403 | +9.8 | 405 | 562,206 | 0 | 115,900 | - | |
367 | +11.2 | 359 | 234,002 | 0 | 110,100 | - | |
330 | -6.8 | 339 | 90,001 | 0 | 132,700 | - | |
354 | +6.6 | 346 | 127,801 | 0 | 132,500 | - | |
332 | +3.8 | 326 | 66,901 | 0 | 127,700 | - | |
320 | +6.7 | 304 | 124,201 | 0 | 124,900 | - | |
300 | -7.4 | 312 | 89,101 | 0 | 127,400 | - | |
324 | +0.6 | 330 | 54,001 | 0 | 137,600 | - |