![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 736 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 410 | 390 | 407 | +9 | +2.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +4.9 | 581 | 123,601 | 0 | 91,300 | - | |
566 | -2.4 | 567 | 144,901 | 0 | 97,600 | - | |
580 | -7.3 | 572 | 664,507 | 0 | 103,200 | - | |
626 | +21.3 | 571 | 569,106 | 0 | 97,800 | - | |
516 | +1.4 | 508 | 207,302 | 0 | 79,400 | - | |
509 | -5.7 | 501 | 530,405 | 0 | 81,800 | - | |
540 | -5.8 | 564 | 240,002 | 0 | 83,600 | - | |
573 | -16.1 | 596 | 570,306 | 0 | 91,300 | - | |
683 | -1.9 | 677 | 264,603 | 0 | 85,000 | - | |
696 | +10.8 | 699 | 810,008 | 0 | 80,300 | - | |
628 | -0.6 | 638 | 496,505 | 0 | 101,000 | - | |
632 | +1.1 | 605 | 832,508 | 0 | 108,800 | - | |
625 | +2.6 | 633 | 1,072,811 | 100 | 117,200 | 1,172 | |
609 | +10.5 | 593 | 404,404 | 0 | 105,300 | - | |
551 | +0.9 | 561 | 506,405 | 0 | 106,200 | - | |
546 | +6.4 | 540 | 508,505 | 0 | 105,400 | - | |
513 | +4.7 | 464 | 1,353,314 | 0 | 116,800 | - | |
490 | +6.5 | 478 | 281,103 | 0 | 109,800 | - | |
460 | +0.7 | 466 | 136,801 | 0 | 106,700 | - | |
457 | +2.0 | 468 | 161,102 | 0 | 107,600 | - | |
448 | -1.8 | 464 | 348,603 | 0 | 103,200 | - | |
456 | +4.8 | 455 | 338,403 | 0 | 126,000 | - | |
435 | +5.3 | 425 | 265,803 | 0 | 125,400 | - | |
413 | +6.4 | 406 | 225,902 | 0 | 127,100 | - | |
388 | +4.0 | 387 | 231,902 | 0 | 127,700 | - | |
373 | +7.8 | 365 | 122,401 | 0 | 122,900 | - | |
346 | -14.1 | 370 | 334,203 | 0 | 117,600 | - | |
403 | +5.8 | 401 | 370,204 | 100 | 134,100 | 1,341 | |
381 | -2.1 | 377 | 185,702 | 100 | 108,900 | 1,089 | |
389 | +1.0 | 400 | 109,801 | - | - | - |