39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,056 | 2,056 | -21 | -1.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718 | +1.0 | 1,711 | 14,300 | 0 | 125,500 | - | |
1,701 | -1.5 | 1,703 | 30,300 | 0 | 129,600 | - | |
1,727 | +0.3 | 1,734 | 13,900 | 0 | 138,300 | - | |
1,721 | -0.1 | 1,747 | 37,500 | 0 | 139,400 | - | |
1,723 | -0.5 | 1,742 | 28,800 | 0 | 147,900 | - | |
1,731 | +1.0 | 1,728 | 26,300 | 0 | 148,600 | - | |
1,714 | +2.0 | 1,680 | 34,000 | 0 | 143,100 | - | |
1,680 | -1.7 | 1,680 | 39,600 | 0 | 146,500 | - | |
1,709 | +0.2 | 1,739 | 51,900 | 0 | 153,400 | - | |
1,705 | -4.7 | 1,767 | 94,300 | 0 | 144,100 | - | |
1,790 | -8.1 | 1,798 | 120,700 | 0 | 150,800 | - | |
1,947 | -1.1 | 1,944 | 128,500 | 0 | 165,600 | - | |
1,968 | -8.8 | 2,066 | 264,400 | 0 | 163,200 | - | |
2,159 | -3.0 | 2,244 | 444,300 | 0 | 159,200 | - | |
2,225 | +1.9 | 2,207 | 963,800 | 500 | 179,800 | 359 | |
2,183 | +21.5 | 2,050 | 1,793,300 | 1,700 | 181,500 | 106 | |
1,796 | +1.0 | 1,798 | 601,800 | 0 | 127,500 | - | |
1,779 | +30.8 | 1,659 | 2,448,900 | 400 | 170,200 | 425 | |
1,360 | +2.6 | 1,328 | 298,700 | 0 | 105,000 | - | |
1,325 | - | 1,346 | 1,587,900 | 0 | 115,900 | - |