38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,159 | 2,070 | 2,087 | -33 | -1.6 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | +0.5 | 2,098 | 600 | 0 | 6,700 | - | |
2,109 | +2.4 | 2,088 | 2,700 | 0 | 6,500 | - | |
2,060 | +0.9 | 2,061 | 500 | 0 | 5,400 | - | |
2,042 | -0.9 | 2,077 | 1,800 | 0 | 5,400 | - | |
2,061 | +1.0 | 2,042 | 700 | 0 | 5,400 | - | |
2,041 | +1.1 | 2,062 | 1,700 | 0 | 5,600 | - | |
2,018 | -0.7 | 2,026 | 800 | 0 | 5,400 | - | |
2,032 | -0.1 | 2,042 | 2,400 | 0 | 5,500 | - | |
2,034 | +0.1 | 2,028 | 1,700 | 0 | 5,800 | - | |
2,031 | -0.9 | 2,049 | 3,100 | 0 | 5,500 | - | |
2,049 | +0.9 | 2,043 | 5,200 | 0 | 6,500 | - | |
2,030 | 0.0 | 2,036 | 2,200 | 0 | 5,300 | - | |
2,030 | -0.2 | 2,037 | 1,800 | 0 | 5,400 | - | |
2,035 | +1.1 | 2,031 | 4,100 | 0 | 5,200 | - | |
2,012 | -0.4 | 2,014 | 1,500 | 0 | 4,700 | - | |
2,020 | -0.9 | 2,024 | 1,900 | 0 | 5,300 | - | |
2,038 | +0.1 | 2,038 | 2,500 | 0 | 5,200 | - | |
2,035 | -0.4 | 2,032 | 1,400 | 0 | 5,200 | - | |
2,043 | +1.2 | 2,037 | 400 | - | - | - | |
2,018 | +1.0 | 2,011 | 2,400 | 0 | 5,100 | - | |
1,999 | -0.2 | 2,024 | 2,200 | 0 | 5,200 | - | |
2,003 | -2.1 | 2,028 | 1,800 | 0 | 5,300 | - | |
2,047 | +0.4 | 2,034 | 4,200 | 0 | 4,700 | - | |
2,039 | +0.4 | 2,032 | 2,700 | 0 | 5,400 | - | |
2,030 | -0.5 | 2,045 | 2,000 | 0 | 5,100 | - | |
2,040 | +0.5 | 2,035 | 1,200 | 0 | 5,400 | - | |
2,029 | -2.4 | 2,035 | 800 | 0 | 5,200 | - | |
2,079 | +0.9 | 2,068 | 700 | 0 | 5,900 | - | |
2,060 | -0.4 | 2,066 | 300 | 0 | 6,000 | - |