39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,056 | 2,056 | 2,056 | -21 | -1.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,968 | +2.3 | 1,931 | 900 | 0 | 10,900 | - | |
1,924 | -0.8 | 1,943 | 2,200 | 0 | 11,500 | - | |
1,940 | +0.7 | 1,930 | 300 | 0 | 12,100 | - | |
1,926 | -0.1 | 1,915 | 3,400 | 0 | 12,100 | - | |
1,928 | -2.5 | 1,938 | 5,500 | 0 | 12,100 | - | |
1,978 | -2.7 | 1,990 | 4,500 | 0 | 12,500 | - | |
2,033 | +2.4 | 2,013 | 5,400 | 0 | 12,400 | - | |
1,986 | -0.6 | 1,988 | 5,700 | 0 | 12,100 | - | |
1,998 | +3.0 | 1,977 | 5,500 | 0 | 12,700 | - | |
1,940 | +1.0 | 1,922 | 800 | 0 | 12,800 | - | |
1,920 | +2.2 | 1,909 | 2,200 | 0 | 12,900 | - | |
1,879 | -1.4 | 1,901 | 5,000 | 0 | 12,800 | - | |
1,905 | +1.4 | 1,890 | 1,400 | - | - | - | |
1,878 | +1.0 | 1,880 | 1,000 | 0 | 13,300 | - | |
1,860 | +0.3 | 1,871 | 2,800 | 0 | 13,400 | - | |
1,854 | -0.9 | 1,862 | 8,100 | 0 | 13,800 | - | |
1,871 | -2.6 | 1,878 | 3,500 | 0 | 13,500 | - | |
1,920 | +0.5 | 1,916 | 4,600 | 0 | 13,400 | - | |
1,911 | -0.5 | 1,911 | 6,100 | 0 | 11,500 | - | |
1,920 | +3.8 | 1,890 | 7,000 | 0 | 11,500 | - | |
1,849 | -1.1 | 1,843 | 8,000 | 0 | 12,100 | - | |
1,870 | -2.0 | 1,884 | 3,600 | 0 | 9,900 | - | |
1,909 | -2.1 | 1,922 | 2,500 | 0 | 9,500 | - | |
1,950 | -4.3 | 2,000 | 6,800 | 0 | 9,300 | - | |
2,038 | -0.6 | 2,031 | 3,400 | 0 | 10,600 | - | |
2,050 | +1.7 | 2,044 | 5,100 | 0 | 10,600 | - | |
2,015 | +0.5 | 2,005 | 1,600 | 0 | 10,800 | - | |
2,005 | +0.1 | 2,013 | 4,600 | 0 | 10,900 | - | |
2,002 | -4.9 | 2,078 | 11,100 | 0 | 11,500 | - | |
2,105 | +7.8 | 2,081 | 13,600 | 0 | 11,400 | - |