39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,159 | 年初来安値 | 2,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,089 | 2,056 | 2,089 | +12 | +0.6 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | +1.2 | 2,072 | 1,700 | 0 | 4,000 | - | |
2,035 | +1.8 | 2,005 | 800 | 0 | 4,300 | - | |
1,999 | +1.1 | 2,012 | 1,600 | 0 | 4,400 | - | |
1,977 | -5.9 | 2,036 | 300 | 0 | 4,100 | - | |
2,100 | +3.5 | 2,093 | 1,600 | 0 | 4,100 | - | |
2,029 | +1.4 | 2,010 | 1,200 | 0 | 4,400 | - | |
2,000 | +0.5 | 2,000 | 1,600 | 0 | 4,100 | - | |
1,990 | -0.6 | 2,027 | 900 | 0 | 4,800 | - | |
2,002 | -0.6 | 2,050 | 1,500 | 0 | 4,900 | - | |
2,015 | -2.9 | 2,017 | 1,000 | 0 | 5,100 | - | |
2,075 | 0.0 | 2,080 | 100 | 0 | 4,900 | - | |
2,075 | +0.1 | 2,077 | 1,000 | 0 | 5,000 | - | |
2,072 | -2.7 | 2,090 | 300 | 0 | 4,900 | - | |
2,130 | +3.9 | 2,080 | 2,300 | 0 | 4,900 | - | |
2,050 | +1.3 | 2,053 | 500 | 0 | 4,100 | - | |
2,023 | - | 2,062 | 700 | 0 | 4,100 | - | |
1,999 | - | - | 0 | 0 | 4,100 | - | |
1,999 | -2.0 | 2,046 | 2,600 | 0 | 4,100 | - | |
2,039 | -1.0 | 2,030 | 600 | 0 | 4,500 | - | |
2,060 | -1.6 | 2,047 | 400 | 0 | 4,200 | - | |
2,093 | +4.7 | 2,090 | 3,300 | 0 | 4,100 | - | |
2,000 | -4.5 | 2,008 | 1,000 | 0 | 4,200 | - | |
2,094 | +2.2 | 2,068 | 4,000 | 0 | 4,200 | - | |
2,049 | +2.7 | 2,033 | 900 | 0 | 4,000 | - | |
1,996 | -0.2 | 2,001 | 900 | 0 | 4,000 | - | |
2,000 | 0.0 | 2,000 | 400 | 0 | 4,000 | - | |
2,000 | -1.3 | 2,012 | 2,100 | 0 | 4,000 | - | |
2,027 | +2.3 | 2,023 | 300 | 0 | 4,000 | - | |
1,982 | +0.1 | 1,981 | 3,200 | 0 | 4,000 | - | |
1,980 | -5.4 | 2,030 | 1,600 | 0 | 4,000 | - |