![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,427.54 | -143.22 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.37% | 0.08% | 0.15% | -0.40% |
52週高値 | 4,035 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,620 | 3,565 | 3,620 | +55 | +1.5 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | -2.2 | 3,599 | 16,700 | 0 | 43,600 | - | |
3,645 | +2.2 | 3,620 | 15,500 | 0 | 44,200 | - | |
3,565 | +0.8 | 3,556 | 12,500 | 0 | 46,600 | - | |
3,535 | +0.1 | 3,531 | 12,500 | 0 | 46,100 | - | |
3,530 | -0.6 | 3,530 | 12,400 | 0 | 45,300 | - | |
3,550 | +0.3 | 3,572 | 11,600 | 0 | 47,100 | - | |
3,540 | +0.3 | 3,535 | 5,000 | 0 | 46,900 | - | |
3,530 | +2.5 | 3,522 | 8,900 | 0 | 46,600 | - | |
3,445 | -3.5 | 3,509 | 17,200 | 0 | 46,600 | - | |
3,570 | +0.8 | 3,563 | 11,300 | 0 | 45,100 | - | |
3,540 | -0.7 | 3,540 | 13,300 | 0 | 42,600 | - | |
3,565 | +4.9 | 3,470 | 26,500 | 0 | 41,200 | - | |
3,400 | +0.9 | 3,393 | 14,000 | 0 | 42,000 | - | |
3,370 | -1.5 | 3,388 | 30,600 | 0 | 39,700 | - | |
3,420 | +0.4 | 3,417 | 16,600 | 0 | 41,300 | - | |
3,405 | -1.2 | 3,414 | 20,600 | 0 | 39,900 | - | |
3,445 | +0.6 | 3,451 | 10,900 | 0 | 39,900 | - | |
3,425 | -0.7 | 3,450 | 17,200 | 0 | 38,100 | - | |
3,450 | -0.4 | 3,433 | 30,100 | 0 | 38,100 | - | |
3,465 | -6.5 | 3,602 | 109,300 | 100 | 35,600 | 356 | |
3,705 | -0.3 | 3,709 | 55,600 | 0 | 38,600 | - | |
3,715 | +1.6 | 3,704 | 39,900 | 0 | 42,700 | - | |
3,655 | -1.2 | 3,691 | 54,800 | 0 | 48,100 | - | |
3,700 | +0.7 | 3,690 | 19,700 | - | - | - | |
3,675 | +5.0 | 3,602 | 47,600 | 0 | 58,600 | - | |
3,500 | +1.3 | 3,480 | 35,000 | 0 | 61,900 | - | |
3,455 | +0.9 | 3,464 | 70,100 | 0 | 60,300 | - | |
3,425 | +0.3 | 3,423 | 17,400 | 0 | 54,600 | - | |
3,415 | -0.7 | 3,414 | 24,700 | 0 | 53,600 | - |