38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,540 | +10 | +0.3 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | -2.8 | 3,511 | 67,800 | 0 | 65,000 | - | |
3,600 | -7.9 | 3,749 | 110,600 | 0 | 70,700 | - | |
3,910 | +8.8 | 3,848 | 46,700 | 0 | 69,400 | - | |
3,595 | -4.1 | 3,675 | 18,800 | 0 | 61,100 | - | |
3,750 | +8.7 | 3,581 | 36,900 | 0 | 61,300 | - | |
3,450 | +1.8 | 3,285 | 28,300 | 0 | 59,600 | - | |
3,390 | +0.9 | 3,402 | 7,100 | - | - | - | |
3,360 | +5.2 | 3,309 | 17,100 | 0 | 53,800 | - | |
3,195 | -4.2 | 3,132 | 51,100 | 0 | 53,200 | - | |
3,335 | -5.8 | 3,419 | 33,900 | 0 | 50,100 | - | |
3,540 | -5.1 | 3,594 | 26,900 | 0 | 50,600 | - | |
3,730 | +13.5 | 3,478 | 54,300 | 0 | 52,000 | - | |
3,285 | -2.1 | 3,194 | 33,100 | 0 | 55,700 | - | |
3,355 | +12.0 | 3,199 | 44,900 | 100 | 53,500 | 535 | |
2,995 | +2.9 | 3,001 | 28,000 | 0 | 54,500 | - | |
2,912 | -3.6 | 2,988 | 44,200 | 0 | 56,000 | - | |
3,020 | +7.5 | 2,997 | 61,800 | 0 | 58,700 | - | |
2,810 | +1.3 | 2,804 | 39,800 | 0 | 64,500 | - | |
2,775 | +1.5 | 2,799 | 39,000 | 500 | 67,200 | 134 | |
2,735 | +6.4 | 2,647 | 33,400 | 0 | 62,300 | - | |
2,571 | +0.3 | 2,579 | 31,900 | 0 | 60,400 | - | |
2,564 | +2.0 | 2,570 | 29,900 | 0 | 59,000 | - | |
2,513 | +3.8 | 2,491 | 21,000 | 0 | 55,200 | - | |
2,420 | -1.4 | 2,366 | 25,100 | 0 | 46,300 | - | |
2,455 | -2.2 | 2,493 | 36,900 | 0 | 39,100 | - | |
2,511 | -5.6 | 2,558 | 39,300 | 0 | 42,300 | - | |
2,660 | -0.5 | 2,671 | 25,700 | 0 | 45,000 | - | |
2,674 | -2.1 | 2,682 | 30,300 | 0 | 47,200 | - | |
2,730 | +5.7 | 2,645 | 27,400 | 0 | 56,300 | - | |
2,582 | +2.1 | 2,582 | 23,800 | 0 | 58,000 | - |