38,299.71 | +25.66 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.23% | 0.23% | -0.26% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,525 | 3,535 | +5 | +0.1 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622 | 0.0 | 1,654 | 54,500 | 0 | 97,500 | - | |
1,622 | -7.0 | 1,674 | 66,800 | 0 | 93,600 | - | |
1,744 | +28.6 | 1,640 | 88,500 | 0 | 91,100 | - | |
1,356 | -26.7 | 1,556 | 175,500 | 0 | 89,200 | - | |
1,849 | -1.9 | 1,944 | 98,100 | 0 | 89,100 | - | |
1,885 | -3.1 | 1,944 | 84,900 | 0 | 92,800 | - | |
1,945 | -29.6 | 2,241 | 159,100 | 0 | 85,200 | - | |
2,761 | -2.1 | 2,829 | 148,400 | 0 | 88,500 | - | |
2,820 | -22.6 | 3,313 | 139,700 | 0 | 87,700 | - | |
3,645 | -7.8 | 3,754 | 102,300 | 0 | 77,500 | - | |
3,955 | +0.6 | 4,059 | 57,400 | 0 | 98,400 | - | |
3,930 | +4.5 | 3,805 | 70,100 | 0 | 103,400 | - | |
3,760 | -11.1 | 3,774 | 147,200 | 0 | 94,900 | - | |
4,230 | +4.2 | 4,241 | 88,700 | 0 | 117,200 | - | |
4,060 | +0.2 | 4,030 | 42,100 | 0 | 122,800 | - | |
4,050 | -2.3 | 4,093 | 100,300 | 0 | 128,600 | - | |
4,145 | +5.2 | 4,060 | 38,200 | - | - | - | |
3,940 | +5.6 | 3,893 | 63,200 | 0 | 126,200 | - | |
3,730 | +2.3 | 3,683 | 36,900 | 0 | 131,200 | - | |
3,645 | +4.3 | 3,747 | 87,100 | 0 | 134,100 | - | |
3,495 | -4.0 | 3,581 | 43,000 | 0 | 129,600 | - | |
3,640 | +6.3 | 3,590 | 80,700 | 0 | 127,300 | - | |
3,425 | +1.3 | 3,442 | 44,300 | 0 | 122,000 | - | |
3,380 | +0.9 | 3,489 | 95,300 | 0 | 121,800 | - | |
3,350 | -12.3 | 3,526 | 221,900 | 0 | 136,900 | - | |
3,820 | -9.4 | 3,899 | 65,500 | 0 | 113,300 | - | |
4,215 | -2.8 | 4,215 | 40,400 | 0 | 104,400 | - | |
4,335 | -6.9 | 4,355 | 62,000 | 0 | 105,300 | - | |
4,655 | -5.1 | 4,801 | 52,600 | 0 | 108,200 | - | |
4,905 | +7.1 | 4,794 | 105,200 | 0 | 107,900 | - |