![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,620 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,279 | 1,252 | 1,256 | 0 | 0.0 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
960 | 0.0 | 960 | 1,900 | 0 | 1,000 | - | |
960 | -0.2 | 962 | 2,000 | 0 | 700 | - | |
962 | +0.2 | 967 | 6,200 | 0 | 400 | - | |
960 | -2.6 | 970 | 6,700 | 0 | 600 | - | |
986 | -0.3 | 987 | 3,500 | 0 | 1,400 | - | |
989 | -0.1 | 989 | 1,800 | 0 | 1,300 | - | |
990 | +0.4 | 989 | 1,000 | 0 | 800 | - | |
986 | 0.0 | 988 | 1,500 | 0 | 800 | - | |
986 | -0.8 | 994 | 5,700 | 0 | 500 | - | |
994 | +0.3 | 986 | 2,000 | 0 | 2,300 | - | |
991 | +2.2 | 982 | 2,500 | 0 | 1,500 | - | |
970 | -1.0 | 971 | 1,900 | 0 | 700 | - | |
980 | +0.3 | 978 | 2,200 | 0 | 500 | - | |
977 | 0.0 | 976 | 1,500 | 0 | 700 | - | |
977 | +0.8 | 971 | 900 | 0 | 500 | - | |
969 | -0.4 | 972 | 1,500 | 0 | 500 | - | |
973 | +0.3 | 972 | 1,400 | 0 | 700 | - | |
970 | +0.5 | 969 | 2,500 | 0 | 700 | - | |
965 | -0.3 | 959 | 2,800 | 0 | 900 | - | |
968 | -0.1 | 972 | 1,300 | 0 | 700 | - | |
969 | -0.8 | 970 | 200 | - | - | - | |
977 | +0.2 | 972 | 2,600 | 0 | 900 | - | |
975 | +0.2 | 973 | 1,700 | 0 | 1,200 | - | |
973 | +0.2 | 974 | 3,700 | 0 | 1,300 | - | |
971 | -1.0 | 968 | 7,400 | 0 | 800 | - | |
981 | -2.5 | 997 | 12,200 | 0 | 200 | - | |
1,006 | +0.4 | 1,002 | 11,900 | 0 | 1,300 | - | |
1,002 | +0.2 | 998 | 15,500 | 0 | 6,700 | - | |
1,000 | -2.0 | 1,004 | 10,000 | 0 | 6,200 | - | |
1,020 | +0.2 | 1,013 | 5,100 | 0 | 6,600 | - |