38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,275 | 1,256 | 1,268 | +12 | +1.0 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | +0.8 | 1,073 | 2,000 | 0 | 3,300 | - | |
1,064 | -1.0 | 1,053 | 12,800 | 0 | 3,400 | - | |
1,075 | -1.4 | 1,087 | 4,700 | 0 | 3,400 | - | |
1,090 | -0.5 | 1,098 | 1,600 | 0 | 3,300 | - | |
1,096 | +0.1 | 1,098 | 1,800 | 0 | 3,400 | - | |
1,095 | -1.1 | 1,098 | 3,000 | 0 | 3,300 | - | |
1,107 | 0.0 | 1,099 | 2,900 | 0 | 3,200 | - | |
1,107 | +1.1 | 1,102 | 8,500 | 0 | 3,300 | - | |
1,095 | +2.4 | 1,080 | 4,100 | 0 | 1,800 | - | |
1,069 | +0.1 | 1,064 | 3,100 | 0 | 1,800 | - | |
1,068 | +1.5 | 1,068 | 3,300 | 0 | 2,100 | - | |
1,052 | +1.3 | 1,046 | 5,200 | 0 | 2,100 | - | |
1,038 | +0.6 | 1,034 | 6,700 | 0 | 2,000 | - | |
1,032 | +0.1 | 1,033 | 3,100 | 0 | 4,500 | - | |
1,031 | -0.2 | 1,032 | 3,700 | 0 | 4,500 | - | |
1,033 | -1.1 | 1,041 | 1,500 | 0 | 4,300 | - | |
1,044 | +0.6 | 1,039 | 3,600 | 0 | 4,700 | - | |
1,038 | +0.5 | 1,043 | 8,900 | 0 | 4,900 | - | |
1,033 | +1.4 | 1,027 | 1,800 | 0 | 6,200 | - | |
1,019 | +0.4 | 1,017 | 4,400 | 0 | 6,000 | - | |
1,015 | +0.7 | 1,014 | 2,100 | 0 | 5,200 | - | |
1,008 | +0.2 | 1,011 | 3,600 | 0 | 5,200 | - | |
1,006 | -0.9 | 1,010 | 4,800 | 0 | 5,300 | - | |
1,015 | +1.0 | 1,010 | 2,900 | 0 | 5,400 | - | |
1,005 | -0.3 | 1,006 | 3,300 | 0 | 5,400 | - | |
1,008 | +0.3 | 1,006 | 1,000 | 0 | 6,200 | - | |
1,005 | 0.0 | 1,005 | 6,900 | 0 | 6,200 | - | |
1,005 | -1.4 | 1,006 | 4,700 | 0 | 7,100 | - | |
1,019 | -0.6 | 1,022 | 17,700 | 0 | 7,200 | - | |
1,025 | -0.3 | 1,017 | 3,600 | - | - | - |