52週高値 | 1,184 | 52週安値 | 857 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 857 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 884 | 857 | 864 | -16 | -1.8 | 121,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | -0.1 | 997 | 15,400 | 0 | 15,900 | - | |
997 | 0.0 | 998 | 18,300 | 0 | 16,200 | - | |
997 | -0.2 | 998 | 16,800 | 0 | 17,300 | - | |
999 | 0.0 | 998 | 10,300 | 0 | 17,100 | - | |
999 | +0.1 | 998 | 12,400 | 0 | 18,500 | - | |
998 | 0.0 | 998 | 15,300 | 0 | 17,400 | - | |
998 | -0.1 | 998 | 10,500 | 0 | 16,700 | - | |
999 | -0.1 | 999 | 14,300 | 0 | 16,400 | - | |
1,000 | -0.1 | 1,000 | 12,900 | 0 | 16,900 | - | |
1,001 | -0.3 | 1,002 | 18,000 | 0 | 17,200 | - | |
1,004 | +0.1 | 1,002 | 11,400 | 0 | 17,700 | - | |
1,003 | -0.2 | 1,007 | 35,100 | 0 | 18,800 | - | |
1,005 | +0.2 | 1,004 | 18,300 | 0 | 18,400 | - | |
1,003 | +0.3 | 1,000 | 11,400 | 0 | 16,200 | - | |
1,000 | +0.3 | 997 | 15,000 | 0 | 17,000 | - | |
997 | +0.2 | 996 | 10,100 | 0 | 16,300 | - | |
995 | -0.2 | 997 | 16,700 | 0 | 16,900 | - | |
997 | -1.6 | 996 | 13,700 | - | - | - | |
1,013 | -3.6 | 1,033 | 31,200 | 0 | 17,000 | - | |
1,051 | +0.5 | 1,046 | 27,400 | 0 | 19,600 | - | |
1,046 | -1.2 | 1,041 | 26,300 | 0 | 21,000 | - | |
1,059 | +3.6 | 1,053 | 24,000 | 0 | 23,800 | - | |
1,022 | -0.8 | 1,031 | 29,800 | 0 | 25,600 | - | |
1,030 | +0.6 | 1,034 | 19,700 | 0 | 27,100 | - | |
1,024 | +2.3 | 1,014 | 26,900 | 0 | 26,100 | - | |
1,001 | +0.3 | 998 | 25,500 | 0 | 26,600 | - | |
998 | -0.3 | 1,001 | 18,400 | 0 | 27,500 | - | |
1,001 | -0.1 | 1,000 | 16,800 | 0 | 25,400 | - | |
1,002 | -1.0 | 1,012 | 17,300 | 0 | 26,100 | - | |
1,012 | +0.2 | 1,008 | 9,200 | 0 | 28,900 | - |