52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,398 | +1.5 | 1,393 | 48,800 | 0 | 11,200 | - | |
1,378 | -0.4 | 1,378 | 34,000 | 0 | 13,900 | - | |
1,383 | +12.8 | 1,312 | 67,500 | 0 | 16,700 | - | |
1,226 | -18.2 | 1,366 | 74,800 | 2,800 | 19,300 | 6.89 | |
1,499 | +31.0 | 1,379 | 144,300 | 3,600 | 17,800 | 4.94 | |
1,144 | -41.2 | 1,200 | 271,200 | 6,900 | 27,200 | 3.94 | |
1,946 | -15.9 | 2,113 | 98,800 | 5,200 | 13,200 | 2.54 | |
2,314 | +2.6 | 2,348 | 50,300 | 0 | 11,400 | - | |
2,255 | -11.4 | 2,407 | 81,900 | 0 | 14,400 | - | |
2,546 | 0.0 | 2,539 | 19,300 | 0 | 14,500 | - | |
2,545 | -0.5 | 2,555 | 17,900 | 0 | 13,400 | - | |
2,557 | +1.1 | 2,547 | 15,200 | 0 | 12,100 | - | |
2,528 | -1.3 | 2,540 | 29,100 | 0 | 10,300 | - | |
2,561 | -0.3 | 2,562 | 22,300 | 0 | 10,700 | - | |
2,568 | +0.7 | 2,568 | 17,500 | 0 | 10,600 | - | |
2,550 | +0.7 | 2,548 | 32,200 | 0 | 9,300 | - | |
2,533 | +0.8 | 2,529 | 6,800 | - | - | - | |
2,513 | +0.3 | 2,502 | 48,200 | 0 | 8,800 | - | |
2,505 | -0.4 | 2,508 | 39,500 | 0 | 9,900 | - | |
2,515 | +0.3 | 2,510 | 33,900 | 0 | 8,600 | - | |
2,507 | 0.0 | 2,506 | 25,400 | 0 | 8,400 | - | |
2,507 | +0.1 | 2,507 | 23,700 | 0 | 7,800 | - | |
2,505 | -0.4 | 2,511 | 18,000 | 0 | 7,500 | - | |
2,515 | -0.1 | 2,511 | 27,100 | 0 | 7,600 | - | |
2,518 | -0.2 | 2,522 | 25,700 | 0 | 7,000 | - | |
2,522 | -5.0 | 2,588 | 121,000 | 0 | 7,300 | - | |
2,655 | +0.8 | 2,646 | 34,400 | 0 | 8,300 | - | |
2,635 | +0.6 | 2,634 | 20,800 | 0 | 10,400 | - | |
2,620 | +0.8 | 2,607 | 27,400 | 0 | 12,100 | - | |
2,599 | +2.3 | 2,585 | 29,100 | 0 | 12,500 | - |