52週高値 | 1,271 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,036 | 1,039 | -17 | -1.6 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,562 | +0.9 | 2,558 | 23,200 | 0 | 12,400 | - | |
2,539 | +0.2 | 2,535 | 17,300 | 0 | 8,400 | - | |
2,535 | +0.3 | 2,524 | 14,600 | 0 | 9,300 | - | |
2,528 | +0.3 | 2,526 | 15,600 | 100 | 8,600 | 86.00 | |
2,520 | +0.4 | 2,512 | 16,900 | 0 | 9,600 | - | |
2,510 | +0.8 | 2,514 | 13,200 | 0 | 11,300 | - | |
2,491 | +3.0 | 2,493 | 21,400 | 0 | 10,900 | - | |
2,419 | +1.1 | 2,392 | 6,700 | - | - | - | |
2,393 | +0.5 | 2,264 | 74,300 | 0 | 18,400 | - | |
2,380 | -6.2 | 2,467 | 73,800 | 100 | 22,000 | 220 | |
2,538 | -1.5 | 2,527 | 72,400 | 0 | 18,800 | - | |
2,576 | -0.9 | 2,579 | 61,800 | 100 | 17,900 | 179 | |
2,600 | +1.5 | 2,583 | 50,200 | 0 | 16,300 | - | |
2,562 | -2.3 | 2,589 | 41,800 | 0 | 11,000 | - | |
2,623 | -1.7 | 2,650 | 23,200 | 0 | 15,600 | - | |
2,668 | +1.9 | 2,651 | 19,700 | 0 | 14,600 | - | |
2,619 | -1.2 | 2,626 | 44,600 | 100 | 15,700 | 157 | |
2,650 | -1.7 | 2,673 | 48,500 | 0 | 16,000 | - | |
2,697 | -0.1 | 2,691 | 30,400 | 100 | 14,100 | 141 | |
2,699 | -0.6 | 2,699 | 43,100 | 0 | 12,200 | - | |
2,714 | +0.1 | 2,713 | 32,900 | 0 | 11,000 | - | |
2,711 | -3.4 | 2,756 | 99,700 | 0 | 10,400 | - | |
2,806 | 0.0 | 2,809 | 48,500 | 0 | 9,200 | - | |
2,806 | +1.6 | 2,801 | 55,900 | 0 | 17,000 | - | |
2,763 | +1.0 | 2,751 | 52,000 | 0 | 20,200 | - | |
2,735 | -0.4 | 2,739 | 31,900 | 0 | 23,900 | - | |
2,746 | +1.0 | 2,717 | 38,000 | 0 | 24,700 | - | |
2,720 | -2.2 | 2,742 | 27,900 | 0 | 26,800 | - | |
2,782 | +2.8 | 2,744 | 59,400 | 0 | 26,100 | - | |
2,705 | - | 2,721 | 38,800 | 0 | 27,300 | - |