38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,433 | 1,372 | 1,397 | -18 | -1.3 | 1,475,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +5.2 | 815 | 2,935,100 | 1,114,400 | 702,500 | 0.63 | |
796 | -2.1 | 796 | 8,008,600 | 1,049,700 | 853,400 | 0.81 | |
813 | +5.9 | 809 | 3,920,000 | 1,345,000 | 480,000 | 0.36 | |
768 | -10.2 | 815 | 4,906,000 | 854,300 | 477,200 | 0.56 | |
855 | +2.9 | 838 | 1,864,900 | 392,500 | 424,900 | 1.08 | |
831 | -0.2 | 827 | 1,305,600 | 362,200 | 444,900 | 1.23 | |
833 | -5.1 | 842 | 2,048,500 | 354,900 | 430,700 | 1.21 | |
878 | +2.1 | 874 | 3,820,200 | 637,900 | 423,700 | 0.66 | |
860 | -1.0 | 855 | 3,132,800 | 628,400 | 487,900 | 0.78 | |
869 | +1.4 | 864 | 1,864,200 | 784,400 | 518,000 | 0.66 | |
857 | -0.7 | 869 | 1,771,600 | 611,000 | 531,600 | 0.87 | |
863 | +3.4 | 854 | 3,067,000 | 734,000 | 537,000 | 0.73 | |
835 | +0.4 | 830 | 2,388,000 | 656,100 | 490,700 | 0.75 | |
832 | +7.2 | 806 | 4,194,400 | 662,800 | 507,900 | 0.77 | |
776 | +18.5 | 746 | 7,343,400 | 552,800 | 679,900 | 1.23 | |
655 | -5.5 | 673 | 1,638,800 | 455,200 | 1,022,700 | 2.25 | |
693 | +4.4 | 677 | 1,644,600 | 353,500 | 937,000 | 2.65 | |
664 | +1.5 | 661 | 1,130,600 | 360,500 | 908,100 | 2.52 | |
654 | -7.2 | 676 | 1,579,400 | 340,600 | 930,100 | 2.73 | |
705 | +0.3 | 695 | 1,383,700 | 343,100 | 882,900 | 2.57 | |
703 | -2.1 | 688 | 2,679,600 | 339,600 | 837,600 | 2.47 | |
718 | -5.3 | 740 | 1,467,000 | 369,100 | 820,500 | 2.22 | |
758 | +4.1 | 751 | 1,397,800 | 357,700 | 661,300 | 1.85 | |
728 | +0.7 | 724 | 1,348,800 | 356,200 | 679,100 | 1.91 | |
723 | -0.6 | 724 | 2,190,600 | 374,100 | 687,100 | 1.84 | |
727 | -3.5 | 737 | 2,072,200 | 325,700 | 682,700 | 2.10 | |
753 | +1.9 | 748 | 3,285,800 | 350,300 | 635,800 | 1.82 | |
739 | -7.5 | 759 | 7,565,400 | 355,500 | 675,500 | 1.90 | |
799 | -6.4 | 800 | 2,708,400 | 261,500 | 526,400 | 2.01 | |
854 | -1.7 | 857 | 5,041,700 | 209,500 | 417,800 | 1.99 |