52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,116 | -0.1 | 2,129 | 29,200 | 23,700 | 12,000 | 0.51 | |
2,118 | +1.2 | 2,125 | 28,200 | 19,600 | 11,400 | 0.58 | |
2,092 | -1.6 | 2,110 | 21,700 | 18,300 | 11,000 | 0.60 | |
2,125 | +3.2 | 2,112 | 54,400 | 16,400 | 10,500 | 0.64 | |
2,059 | +0.6 | 2,057 | 36,600 | 11,700 | 10,900 | 0.93 | |
2,046 | +0.3 | 2,031 | 46,700 | 6,900 | 7,200 | 1.04 | |
2,040 | +2.4 | 2,010 | 37,200 | 3,700 | 10,100 | 2.73 | |
1,993 | +1.4 | 1,989 | 32,300 | 3,600 | 10,100 | 2.81 | |
1,966 | -0.6 | 1,968 | 24,800 | 2,600 | 7,000 | 2.69 | |
1,977 | +0.2 | 1,968 | 21,000 | 2,500 | 6,000 | 2.40 | |
1,973 | +1.7 | 1,950 | 24,400 | 2,100 | 5,400 | 2.57 | |
1,940 | +1.7 | 1,924 | 29,000 | 2,100 | 4,900 | 2.33 | |
1,908 | +0.4 | 1,895 | 50,700 | 2,100 | 5,700 | 2.71 | |
1,900 | +0.3 | 1,899 | 11,600 | - | - | - | |
1,894 | -0.5 | 1,896 | 21,700 | 2,100 | 2,900 | 1.38 | |
1,903 | +1.2 | 1,896 | 32,700 | 2,100 | 3,600 | 1.71 | |
1,880 | -0.7 | 1,901 | 37,300 | 2,100 | 4,000 | 1.90 | |
1,894 | -1.3 | 1,911 | 53,100 | 2,100 | 5,200 | 2.48 | |
1,918 | -2.4 | 1,941 | 68,600 | 2,100 | 4,300 | 2.05 | |
1,965 | -1.0 | 1,953 | 41,400 | 3,200 | 5,200 | 1.62 | |
1,984 | +2.3 | 1,973 | 48,600 | 3,100 | 5,200 | 1.68 | |
1,940 | +3.8 | 1,907 | 60,600 | 2,900 | 4,900 | 1.69 | |
1,869 | +0.6 | 1,854 | 36,400 | 2,500 | 5,300 | 2.12 | |
1,857 | -0.4 | 1,866 | 28,600 | 1,200 | 5,700 | 4.75 | |
1,864 | +0.3 | 1,872 | 34,100 | 1,100 | 6,200 | 5.64 | |
1,859 | +1.0 | 1,848 | 30,400 | 1,000 | 4,900 | 4.90 | |
1,841 | -0.2 | 1,836 | 23,600 | 900 | 4,100 | 4.56 | |
1,845 | +3.1 | 1,827 | 98,500 | 1,000 | 4,700 | 4.70 | |
1,790 | -0.5 | 1,826 | 49,700 | 700 | 2,100 | 3.00 | |
1,799 | +0.1 | 1,808 | 32,200 | 800 | 1,800 | 2.25 |