38,682.31 | -420.91 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,165 | 3,960 | 4,130 | +170 | +4.3 | 102,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +4.2 | 3,504 | 233,400 | 0 | 18,000 | - | |
3,485 | +5.1 | 3,501 | 216,500 | - | - | - | |
3,315 | -1.9 | 3,407 | 195,800 | 0 | 14,600 | - | |
3,380 | -1.6 | 3,372 | 151,200 | 0 | 14,100 | - | |
3,435 | +4.2 | 3,328 | 211,300 | 0 | 15,000 | - | |
3,295 | +3.5 | 3,208 | 347,700 | 5,000 | 14,800 | 2.96 | |
3,185 | -13.6 | 3,479 | 323,800 | 5,200 | 14,600 | 2.81 | |
3,685 | +14.8 | 3,402 | 353,700 | 5,100 | 12,300 | 2.41 | |
3,210 | +9.1 | 3,143 | 401,400 | 5,200 | 14,600 | 2.81 | |
2,941 | -9.5 | 3,093 | 551,800 | 5,000 | 21,000 | 4.20 | |
3,250 | +1.6 | 3,339 | 393,500 | 9,600 | 22,000 | 2.29 | |
3,200 | -14.0 | 3,373 | 320,400 | 15,300 | 26,400 | 1.73 | |
3,720 | -3.3 | 3,688 | 229,200 | 13,300 | 32,800 | 2.47 | |
3,845 | -3.4 | 3,868 | 225,100 | 18,300 | 26,500 | 1.45 | |
3,980 | +14.7 | 3,774 | 591,800 | 4,300 | 29,100 | 6.77 | |
3,470 | +0.6 | 3,456 | 421,500 | 800 | 37,900 | 47.38 | |
3,450 | +1.8 | 3,469 | 166,000 | 200 | 33,300 | 166 | |
3,390 | -3.6 | 3,406 | 144,900 | 200 | 31,900 | 159 | |
3,515 | +3.7 | 3,443 | 190,300 | 200 | 27,600 | 138 | |
3,390 | -3.1 | 3,387 | 68,800 | - | - | - | |
3,500 | +3.6 | 3,444 | 163,800 | 2,800 | 30,000 | 10.71 | |
3,380 | -1.6 | 3,400 | 182,500 | 17,300 | 32,900 | 1.90 | |
3,435 | +0.6 | 3,498 | 192,400 | 17,300 | 36,500 | 2.11 | |
3,415 | +4.8 | 3,366 | 233,900 | 18,500 | 42,600 | 2.30 | |
3,260 | +3.8 | 3,224 | 250,200 | 16,500 | 31,800 | 1.93 | |
3,140 | +0.5 | 3,151 | 161,800 | 15,200 | 32,800 | 2.16 | |
3,125 | +2.6 | 3,080 | 260,200 | 19,400 | 35,300 | 1.82 | |
3,045 | +0.5 | 3,027 | 332,400 | 17,000 | 29,400 | 1.73 | |
3,030 | +9.5 | 2,958 | 664,100 | 12,700 | 37,200 | 2.93 | |
2,766 | +9.5 | 2,661 | 299,900 | 17,600 | 67,100 | 3.81 |