37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,075 | 3,875 | 3,975 | +55 | +1.4 | 122,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -4.1 | 2,383 | 270,400 | 600 | 21,100 | 35.17 | |
2,440 | +20.7 | 2,294 | 1,062,800 | 400 | 23,400 | 58.50 | |
2,022 | +3.4 | 1,943 | 332,800 | 0 | 33,600 | - | |
1,955 | -1.9 | 1,974 | 151,000 | 0 | 19,800 | - | |
1,992 | +9.0 | 1,940 | 226,600 | 0 | 18,200 | - | |
1,827 | -2.1 | 1,875 | 316,600 | 0 | 20,200 | - | |
1,867 | -2.9 | 1,840 | 64,600 | - | - | - | |
1,922 | +4.6 | 1,818 | 271,800 | 200 | 16,300 | 81.50 | |
1,837 | -14.2 | 1,934 | 322,000 | 100 | 22,500 | 225 | |
2,140 | -1.6 | 2,135 | 259,600 | 100 | 22,700 | 227 | |
2,175 | -4.2 | 2,310 | 353,000 | 100 | 20,400 | 204 | |
2,270 | +4.4 | 2,261 | 590,200 | 100 | 21,300 | 213 | |
2,175 | -0.1 | 2,150 | 218,600 | 100 | 17,400 | 174 | |
2,177 | -4.3 | 2,230 | 340,000 | 100 | 18,800 | 188 | |
2,275 | +3.3 | 2,178 | 247,000 | 100 | 23,800 | 238 | |
2,202 | -0.7 | 2,056 | 711,400 | 100 | 26,000 | 260 | |
2,217 | -6.3 | 2,269 | 358,000 | 400 | 38,700 | 96.75 | |
2,367 | -1.0 | 2,345 | 367,600 | 100 | 45,800 | 458 | |
2,390 | -3.5 | 2,423 | 553,200 | 800 | 43,700 | 54.62 | |
2,477 | +0.2 | 2,431 | 247,800 | 400 | 39,800 | 99.50 | |
2,472 | +1.0 | 2,487 | 322,200 | 100 | 39,800 | 398 | |
2,447 | +9.6 | 2,389 | 391,400 | 300 | 46,400 | 154 | |
2,232 | +2.5 | 2,227 | 190,200 | 600 | 35,100 | 58.50 | |
2,177 | -0.1 | 2,169 | 160,400 | 700 | 28,800 | 41.14 | |
2,180 | +6.9 | 2,162 | 185,400 | 200 | 31,200 | 156 | |
2,040 | +6.0 | 1,988 | 157,000 | 200 | 31,100 | 155 | |
1,925 | -0.5 | 1,942 | 184,200 | 300 | 28,100 | 93.67 | |
1,935 | -3.1 | 1,996 | 190,600 | 400 | 32,500 | 81.25 | |
1,997 | - | 2,107 | 639,800 | 1,000 | 31,400 | 31.40 |