37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,445 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,075 | 3,875 | 3,975 | +55 | +1.4 | 122,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | +4.8 | 3,817 | 132,700 | 2,400 | 16,800 | 7.00 | |
3,730 | -2.6 | 3,769 | 57,600 | 2,800 | 19,400 | 6.93 | |
3,830 | -0.3 | 3,887 | 59,600 | 2,900 | 20,000 | 6.90 | |
3,840 | -0.4 | 3,894 | 71,400 | 2,900 | 19,400 | 6.69 | |
3,855 | +2.1 | 3,936 | 193,300 | 3,000 | 20,500 | 6.83 | |
3,775 | +4.1 | 3,766 | 131,200 | 1,400 | 21,000 | 15.00 | |
3,625 | +0.1 | 3,616 | 76,900 | 800 | 20,400 | 25.50 | |
3,620 | +0.8 | 3,623 | 75,200 | 800 | 22,600 | 28.25 | |
3,590 | -3.5 | 3,653 | 50,500 | 900 | 23,100 | 25.67 | |
3,720 | -1.2 | 3,749 | 133,800 | 1,100 | 22,700 | 20.64 | |
3,765 | +0.7 | 3,798 | 266,000 | 1,200 | 23,000 | 19.17 | |
3,740 | +4.3 | 3,694 | 128,300 | 1,200 | 24,000 | 20.00 | |
3,585 | -2.0 | 3,582 | 141,100 | 200 | 24,600 | 123 | |
3,660 | -3.9 | 3,748 | 124,600 | 600 | 24,400 | 40.67 | |
3,810 | +4.8 | 3,757 | 133,800 | 1,200 | 21,200 | 17.67 | |
3,635 | -2.5 | 3,655 | 98,600 | 1,000 | 23,000 | 23.00 | |
3,730 | +3.5 | 3,633 | 134,400 | 800 | 23,500 | 29.38 | |
3,605 | -5.3 | 3,767 | 211,600 | 900 | 23,100 | 25.67 | |
3,805 | -1.6 | 3,827 | 302,800 | 2,900 | 25,500 | 8.79 | |
3,865 | +1.8 | 3,892 | 140,900 | 700 | 25,600 | 36.57 | |
3,795 | +0.3 | 3,700 | 121,400 | 1,300 | 25,000 | 19.23 | |
3,785 | +4.7 | 3,716 | 152,400 | 1,000 | 24,900 | 24.90 | |
3,615 | -4.5 | 3,701 | 187,900 | 700 | 23,700 | 33.86 | |
3,785 | -1.8 | 3,853 | 77,800 | 1,400 | 22,500 | 16.07 | |
3,855 | -3.1 | 3,909 | 132,900 | 1,700 | 24,100 | 14.18 | |
3,980 | +1.5 | 3,914 | 160,400 | 3,100 | 20,800 | 6.71 | |
3,920 | +2.8 | 3,872 | 244,000 | 3,400 | 19,900 | 5.85 | |
3,815 | +2.1 | 3,766 | 103,200 | 1,000 | 17,600 | 17.60 | |
3,735 | +3.0 | 3,729 | 122,000 | 600 | 17,900 | 29.83 | |
3,625 | +2.8 | 3,570 | 69,500 | 700 | 12,900 | 18.43 |