38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 6,320 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 6,170 | 年初来安値 | 4,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,520 | 5,180 | 5,420 | +140 | +2.7 | 851,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450 | +17.0 | 2,336 | 5,104,600 | 808,100 | 164,500 | 0.20 | |
2,094 | -1.8 | 2,116 | 695,600 | 88,500 | 189,700 | 2.14 | |
2,132 | -0.6 | 2,150 | 759,900 | 99,600 | 197,700 | 1.98 | |
2,145 | +1.8 | 2,112 | 717,400 | 99,900 | 207,800 | 2.08 | |
2,107 | +4.0 | 2,068 | 689,700 | 92,700 | 204,300 | 2.20 | |
2,026 | -3.0 | 2,060 | 854,700 | 87,000 | 221,200 | 2.54 | |
2,088 | +3.3 | 2,070 | 1,174,900 | 104,600 | 215,500 | 2.06 | |
2,021 | -0.5 | 2,054 | 870,400 | 92,500 | 231,900 | 2.51 | |
2,032 | -0.9 | 2,054 | 849,900 | 85,100 | 239,900 | 2.82 | |
2,050 | -0.8 | 2,061 | 914,700 | 99,700 | 239,200 | 2.40 | |
2,066 | +1.0 | 2,060 | 1,048,400 | 110,000 | 252,400 | 2.29 | |
2,046 | -0.2 | 2,047 | 964,100 | 116,300 | 258,700 | 2.22 | |
2,050 | +1.5 | 2,025 | 1,137,700 | 109,400 | 268,100 | 2.45 | |
2,019 | +4.4 | 1,963 | 3,953,300 | 115,200 | 277,300 | 2.41 | |
1,934 | +3.1 | 1,916 | 402,300 | - | - | - | |
1,876 | +2.6 | 1,783 | 1,278,900 | 130,700 | 299,700 | 2.29 | |
1,829 | -9.3 | 1,922 | 1,637,400 | 132,900 | 366,900 | 2.76 | |
2,016 | -1.7 | 2,026 | 741,100 | 130,800 | 319,900 | 2.45 | |
2,050 | -5.5 | 2,106 | 1,033,900 | 131,400 | 320,300 | 2.44 | |
2,170 | +2.3 | 2,156 | 863,000 | 132,400 | 299,900 | 2.27 | |
2,121 | -4.8 | 2,133 | 978,900 | 135,100 | 291,600 | 2.16 | |
2,227 | -0.7 | 2,239 | 868,200 | 143,100 | 283,600 | 1.98 | |
2,242 | +5.1 | 2,198 | 1,200,300 | 147,700 | 308,000 | 2.09 | |
2,134 | +5.7 | 2,091 | 1,117,500 | 177,600 | 365,700 | 2.06 | |
2,019 | -4.5 | 2,048 | 1,118,000 | 166,300 | 415,600 | 2.50 | |
2,115 | +3.4 | 2,123 | 2,574,000 | 179,900 | 417,400 | 2.32 | |
2,045 | -2.4 | 2,041 | 3,779,300 | 85,700 | 513,700 | 5.99 | |
2,096 | -5.6 | 2,170 | 1,671,200 | 96,800 | 541,700 | 5.60 | |
2,221 | -0.7 | 2,243 | 938,600 | 146,600 | 526,800 | 3.59 | |
2,236 | - | 2,216 | 909,000 | 152,700 | 575,400 | 3.77 |