52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,070 | 7,010 | 7,070 | +50 | +0.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,890 | +0.9 | 4,867 | 3,900 | 0 | 1,800 | - | |
4,845 | -1.0 | 4,849 | 8,400 | 0 | 1,700 | - | |
4,895 | -2.9 | 4,990 | 28,500 | 0 | 1,100 | - | |
5,040 | +0.2 | 5,028 | 11,000 | 0 | 1,300 | - | |
5,030 | -0.2 | 5,026 | 8,300 | 0 | 4,200 | - | |
5,040 | +0.6 | 5,093 | 17,900 | 0 | 5,100 | - | |
5,010 | +2.2 | 4,953 | 14,600 | 0 | 3,500 | - | |
4,900 | +1.2 | 4,877 | 8,400 | 0 | 3,400 | - | |
4,840 | +0.4 | 4,829 | 4,600 | 0 | 2,800 | - | |
4,820 | +0.7 | 4,801 | 6,400 | 0 | 3,000 | - | |
4,785 | +0.7 | 4,766 | 3,700 | 0 | 3,100 | - | |
4,750 | 0.0 | 4,755 | 3,900 | 0 | 3,000 | - | |
4,750 | +0.8 | 4,743 | 2,900 | 0 | 3,000 | - | |
4,710 | +0.2 | 4,729 | 4,800 | 0 | 3,600 | - | |
4,700 | -0.1 | 4,672 | 1,300 | - | - | - | |
4,705 | +0.4 | 4,588 | 10,300 | 0 | 3,600 | - | |
4,685 | -0.8 | 4,685 | 8,700 | 0 | 4,600 | - | |
4,725 | -0.4 | 4,750 | 3,600 | 0 | 4,700 | - | |
4,745 | -0.1 | 4,758 | 6,100 | 0 | 4,200 | - | |
4,750 | +0.1 | 4,738 | 3,000 | 0 | 4,300 | - | |
4,745 | 0.0 | 4,733 | 2,800 | 0 | 4,400 | - | |
4,745 | +0.6 | 4,728 | 3,100 | 0 | 4,500 | - | |
4,715 | -0.2 | 4,715 | 2,700 | 0 | 3,700 | - | |
4,725 | +0.5 | 4,702 | 5,100 | 0 | 3,800 | - | |
4,700 | -0.5 | 4,721 | 5,200 | 0 | 3,700 | - | |
4,725 | -0.5 | 4,735 | 4,000 | 0 | 3,900 | - | |
4,750 | -0.2 | 4,745 | 5,200 | 0 | 4,100 | - | |
4,760 | +0.2 | 4,756 | 7,500 | 0 | 4,000 | - | |
4,750 | -2.5 | 4,813 | 33,400 | 0 | 3,000 | - | |
4,870 | - | 4,853 | 16,900 | 0 | 2,800 | - |