38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,015 | 52週安値 | 615 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 776 | 790 | +3 | +0.4 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -4.5 | 473 | 134,300 | 3,000 | 95,700 | 31.90 | |
490 | -1.4 | 492 | 82,200 | 2,900 | 93,600 | 32.28 | |
497 | +0.4 | 501 | 138,900 | 2,900 | 92,800 | 32.00 | |
495 | +4.2 | 489 | 148,200 | 2,800 | 74,200 | 26.50 | |
475 | -6.9 | 493 | 146,900 | 2,800 | 227,600 | 81.29 | |
510 | +3.4 | 502 | 137,600 | 2,800 | 193,200 | 69.00 | |
493 | +1.4 | 496 | 192,900 | 2,900 | 209,300 | 72.17 | |
486 | -8.3 | 498 | 238,100 | 3,000 | 220,000 | 73.33 | |
530 | -3.5 | 545 | 126,300 | 4,200 | 214,800 | 51.14 | |
549 | -0.9 | 553 | 87,200 | 18,800 | 213,900 | 11.38 | |
554 | +1.5 | 552 | 46,800 | 18,800 | 216,900 | 11.54 | |
546 | -0.2 | 557 | 57,800 | 18,700 | 219,300 | 11.73 | |
547 | +0.2 | 551 | 64,600 | 21,000 | 215,100 | 10.24 | |
546 | -2.0 | 563 | 89,200 | 28,900 | 212,800 | 7.36 | |
557 | -1.1 | 564 | 143,200 | 28,800 | 213,700 | 7.42 | |
563 | -3.4 | 572 | 124,600 | 27,800 | 206,300 | 7.42 | |
583 | +1.9 | 595 | 245,900 | 26,800 | 181,900 | 6.79 | |
572 | +7.7 | 550 | 124,500 | 28,400 | 166,800 | 5.87 | |
531 | -2.7 | 538 | 95,900 | 28,500 | 155,700 | 5.46 | |
546 | +13.8 | 509 | 361,700 | 28,600 | 137,600 | 4.81 | |
480 | +0.4 | 466 | 43,900 | 7,500 | 31,000 | 4.13 | |
478 | -0.2 | 478 | 19,100 | - | - | - | |
479 | +1.7 | 474 | 48,500 | 7,700 | 28,500 | 3.70 | |
471 | -3.1 | 475 | 23,700 | 13,600 | 27,000 | 1.99 | |
486 | +0.8 | 482 | 36,400 | 13,600 | 24,500 | 1.80 | |
482 | -0.4 | 484 | 41,100 | 14,100 | 28,200 | 2.00 | |
484 | +0.2 | 480 | 153,700 | 15,800 | 28,400 | 1.80 | |
483 | +0.8 | 483 | 101,600 | 92,500 | 33,900 | 0.37 | |
479 | +6.4 | 475 | 101,400 | 53,200 | 33,000 | 0.62 | |
450 | -3.6 | 459 | 105,900 | 29,600 | 42,900 | 1.45 |