39,829.56 | +903.93 | 142.35 | -2.47 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 1,015 | 52週安値 | 567 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 775 | 758 | 764 | -2 | -0.3 | 75,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +1.6 | 760 | 74,200 | 1,300 | 278,000 | 213 | |
754 | +1.6 | 745 | 101,400 | 2,000 | 285,500 | 142 | |
742 | -4.9 | 756 | 155,100 | 1,800 | 298,200 | 165 | |
780 | +6.1 | 787 | 245,100 | 2,700 | 300,600 | 111 | |
735 | +0.4 | 734 | 56,700 | 2,200 | 241,500 | 109 | |
732 | -1.1 | 735 | 118,300 | 2,300 | 239,400 | 104 | |
740 | +3.6 | 696 | 427,700 | 4,900 | 247,900 | 50.59 | |
714 | -6.4 | 743 | 262,900 | 3,500 | 226,100 | 64.60 | |
763 | -3.3 | 774 | 139,700 | 2,700 | 235,400 | 87.19 | |
789 | -0.4 | 789 | 96,300 | 2,300 | 229,700 | 99.87 | |
792 | -1.0 | 790 | 191,000 | 2,200 | 231,200 | 105 | |
800 | -0.1 | 801 | 73,700 | 2,400 | 256,400 | 106 | |
801 | +1.8 | 800 | 164,900 | 2,100 | 259,800 | 123 | |
787 | 0.0 | 787 | 109,700 | 3,800 | 246,500 | 64.87 | |
787 | -3.2 | 788 | 269,300 | 6,200 | 249,000 | 40.16 | |
813 | +4.2 | 819 | 387,800 | 12,600 | 245,800 | 19.51 | |
780 | 0.0 | 782 | 170,300 | 10,500 | 245,700 | 23.40 | |
780 | -0.5 | 793 | 285,500 | 10,800 | 315,700 | 29.23 | |
784 | -12.7 | 823 | 613,600 | 10,200 | 326,200 | 31.98 | |
898 | +1.4 | 896 | 86,700 | 19,900 | 264,900 | 13.31 | |
886 | -1.0 | 888 | 58,300 | 19,200 | 281,300 | 14.65 | |
895 | -2.1 | 908 | 250,100 | 19,500 | 272,600 | 13.98 | |
914 | -4.7 | 942 | 244,900 | 20,000 | 258,000 | 12.90 | |
959 | +7.2 | 937 | 274,100 | 23,700 | 264,300 | 11.15 | |
895 | -5.3 | 915 | 160,800 | 26,800 | 202,700 | 7.56 | |
945 | +1.2 | 943 | 274,400 | 22,800 | 196,000 | 8.60 | |
934 | +2.6 | 934 | 171,200 | 25,200 | 186,100 | 7.38 | |
910 | -2.2 | 894 | 268,800 | 24,000 | 190,400 | 7.93 | |
930 | -1.8 | 935 | 235,400 | 29,300 | 182,400 | 6.23 |