38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | -10.2 | 1,635 | 782,200 | 428,400 | 129,500 | 0.30 | |
1,761 | -1.4 | 1,769 | 471,700 | 461,700 | 76,600 | 0.17 | |
1,786 | +5.3 | 1,763 | 729,000 | 476,600 | 65,400 | 0.14 | |
1,696 | +4.7 | 1,681 | 464,300 | 420,600 | 71,300 | 0.17 | |
1,620 | +3.6 | 1,626 | 690,900 | 406,800 | 78,600 | 0.19 | |
1,564 | +5.7 | 1,519 | 239,000 | - | - | - | |
1,479 | +4.6 | 1,465 | 345,200 | 410,800 | 83,400 | 0.20 | |
1,414 | -0.3 | 1,412 | 286,600 | 427,200 | 88,000 | 0.21 | |
1,418 | +2.6 | 1,382 | 411,600 | 433,300 | 95,800 | 0.22 | |
1,382 | +16.8 | 1,296 | 1,001,300 | 409,000 | 91,300 | 0.22 | |
1,183 | -19.1 | 1,316 | 923,000 | 293,000 | 93,000 | 0.32 | |
1,462 | +3.2 | 1,488 | 1,391,000 | 511,600 | 96,400 | 0.19 | |
1,417 | +27.0 | 1,268 | 1,303,800 | 383,100 | 108,000 | 0.28 | |
1,116 | -25.3 | 1,254 | 1,743,300 | 272,600 | 116,700 | 0.43 | |
1,494 | -0.9 | 1,550 | 992,700 | 129,400 | 157,500 | 1.22 | |
1,507 | -17.4 | 1,620 | 909,400 | 116,200 | 169,400 | 1.46 | |
1,825 | -4.6 | 1,861 | 478,600 | 146,800 | 178,200 | 1.21 | |
1,913 | -1.4 | 1,917 | 334,400 | 153,900 | 180,300 | 1.17 | |
1,941 | +3.8 | 1,881 | 587,100 | 147,200 | 186,000 | 1.26 | |
1,870 | -8.9 | 1,906 | 1,245,300 | 158,200 | 221,600 | 1.40 | |
2,053 | -5.6 | 2,111 | 663,100 | 149,400 | 214,800 | 1.44 | |
2,174 | 0.0 | 2,185 | 524,900 | 172,900 | 185,100 | 1.07 | |
2,173 | +4.8 | 2,122 | 795,400 | 183,500 | 186,100 | 1.01 | |
2,074 | -1.6 | 2,088 | 102,600 | - | - | - | |
2,107 | +3.0 | 2,064 | 550,100 | 156,100 | 249,200 | 1.60 | |
2,045 | -0.1 | 2,044 | 598,600 | 148,300 | 298,600 | 2.01 | |
2,047 | -5.7 | 2,092 | 1,265,000 | 156,300 | 301,200 | 1.93 | |
2,170 | +4.0 | 2,088 | 1,740,900 | 237,900 | 267,900 | 1.13 | |
2,087 | +0.2 | 2,086 | 693,800 | 200,300 | 243,500 | 1.22 | |
2,083 | +1.3 | 2,088 | 1,137,700 | 228,400 | 248,500 | 1.09 |