38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | -3.2 | 1,415 | 276,800 | 477,600 | 57,900 | 0.12 | |
1,425 | +0.9 | 1,416 | 187,000 | 411,400 | 56,700 | 0.14 | |
1,412 | +1.0 | 1,402 | 210,800 | 389,500 | 81,900 | 0.21 | |
1,398 | +2.6 | 1,374 | 143,200 | 371,300 | 73,200 | 0.20 | |
1,363 | +4.5 | 1,349 | 239,600 | 367,200 | 73,800 | 0.20 | |
1,304 | -2.4 | 1,314 | 424,600 | 336,100 | 82,900 | 0.25 | |
1,336 | -1.3 | 1,343 | 305,700 | 208,200 | 75,500 | 0.36 | |
1,353 | -3.0 | 1,378 | 240,100 | 146,300 | 78,400 | 0.54 | |
1,395 | -3.0 | 1,408 | 209,700 | 129,800 | 74,200 | 0.57 | |
1,438 | +1.5 | 1,410 | 229,200 | 101,100 | 68,700 | 0.68 | |
1,417 | -1.7 | 1,420 | 128,900 | 66,100 | 74,600 | 1.13 | |
1,441 | -1.6 | 1,453 | 111,600 | 58,400 | 61,600 | 1.05 | |
1,465 | +0.2 | 1,479 | 137,300 | 61,100 | 64,000 | 1.05 | |
1,462 | +2.0 | 1,428 | 192,400 | 55,200 | 68,800 | 1.25 | |
1,434 | -1.4 | 1,455 | 90,000 | 64,100 | 71,500 | 1.12 | |
1,455 | -3.2 | 1,477 | 108,600 | 60,900 | 69,000 | 1.13 | |
1,503 | +0.3 | 1,500 | 94,300 | 60,700 | 68,500 | 1.13 | |
1,498 | +1.8 | 1,487 | 103,500 | 67,600 | 68,900 | 1.02 | |
1,471 | -0.2 | 1,463 | 88,500 | 66,900 | 78,800 | 1.18 | |
1,474 | -1.7 | 1,491 | 94,800 | 65,900 | 82,100 | 1.25 | |
1,500 | +1.3 | 1,487 | 116,800 | 67,500 | 83,700 | 1.24 | |
1,481 | -1.3 | 1,489 | 175,000 | 72,000 | 84,900 | 1.18 | |
1,501 | +0.3 | 1,512 | 212,700 | 68,500 | 78,000 | 1.14 | |
1,496 | -0.9 | 1,500 | 108,900 | 71,600 | 84,400 | 1.18 | |
1,509 | +0.6 | 1,496 | 251,800 | 76,700 | 88,900 | 1.16 | |
1,500 | -0.3 | 1,492 | 188,700 | 74,100 | 94,500 | 1.28 | |
1,505 | -0.1 | 1,491 | 110,900 | 78,200 | 90,100 | 1.15 | |
1,506 | +3.2 | 1,496 | 115,000 | 77,900 | 94,700 | 1.22 | |
1,460 | -1.4 | 1,469 | 89,000 | 87,100 | 98,400 | 1.13 | |
1,480 | +3.7 | 1,467 | 77,900 | 88,000 | 101,700 | 1.16 |