38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +3.4 | 1,057 | 294,600 | 61,900 | 220,500 | 3.56 | |
1,043 | -1.4 | 1,047 | 191,700 | 65,100 | 235,500 | 3.62 | |
1,058 | +4.0 | 1,043 | 620,100 | 62,300 | 251,000 | 4.03 | |
1,017 | -5.8 | 1,024 | 625,300 | 86,200 | 221,700 | 2.57 | |
1,080 | -6.9 | 1,114 | 534,400 | 73,700 | 168,700 | 2.29 | |
1,160 | -3.9 | 1,171 | 504,300 | 65,200 | 128,100 | 1.96 | |
1,207 | -3.7 | 1,212 | 334,800 | 52,800 | 97,700 | 1.85 | |
1,253 | -0.9 | 1,239 | 182,900 | 50,900 | 68,800 | 1.35 | |
1,265 | -1.9 | 1,264 | 149,300 | 50,900 | 64,400 | 1.27 | |
1,290 | -0.8 | 1,286 | 95,800 | 50,900 | 61,300 | 1.20 | |
1,301 | +0.5 | 1,298 | 70,700 | 51,600 | 61,400 | 1.19 | |
1,295 | +2.4 | 1,276 | 132,300 | 50,700 | 63,600 | 1.25 | |
1,265 | -2.6 | 1,276 | 231,400 | 49,100 | 64,700 | 1.32 | |
1,299 | -1.0 | 1,306 | 140,000 | 50,900 | 63,400 | 1.25 | |
1,312 | +2.1 | 1,296 | 107,800 | 50,200 | 64,200 | 1.28 | |
1,285 | 0.0 | 1,281 | 117,800 | 49,000 | 66,600 | 1.36 | |
1,285 | +0.8 | 1,291 | 143,100 | 47,900 | 63,900 | 1.33 | |
1,275 | +0.6 | 1,270 | 143,100 | 47,800 | 71,300 | 1.49 | |
1,267 | +0.5 | 1,258 | 137,100 | 46,800 | 74,700 | 1.60 | |
1,261 | +0.2 | 1,257 | 115,800 | 47,400 | 75,600 | 1.59 | |
1,258 | 0.0 | 1,244 | 152,200 | 46,700 | 79,200 | 1.70 | |
1,258 | +0.4 | 1,253 | 55,500 | - | - | - | |
1,253 | +0.6 | 1,233 | 153,700 | 44,900 | 81,900 | 1.82 | |
1,246 | +2.0 | 1,236 | 189,900 | 44,900 | 83,900 | 1.87 | |
1,222 | -1.6 | 1,226 | 245,000 | 48,100 | 88,600 | 1.84 | |
1,242 | -5.0 | 1,282 | 341,000 | 46,800 | 73,600 | 1.57 | |
1,307 | -1.9 | 1,319 | 701,700 | 68,100 | 52,700 | 0.77 | |
1,332 | -1.5 | 1,327 | 326,600 | 720,300 | 80,700 | 0.11 | |
1,352 | +2.7 | 1,353 | 440,100 | 691,600 | 64,500 | 0.09 | |
1,317 | -4.6 | 1,321 | 348,800 | 548,000 | 67,700 | 0.12 |