![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,356 | 1,312 | 1,352 | +22 | +1.7 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,103 | +1.2 | 1,103 | 140,600 | 148,000 | 74,400 | 0.50 | |
1,090 | -1.2 | 1,104 | 250,400 | 155,100 | 77,100 | 0.50 | |
1,103 | -2.0 | 1,132 | 308,900 | 146,900 | 79,900 | 0.54 | |
1,125 | -0.2 | 1,096 | 367,300 | 129,800 | 73,200 | 0.56 | |
1,127 | +3.3 | 1,109 | 393,100 | 103,600 | 73,600 | 0.71 | |
1,091 | +1.9 | 1,068 | 214,300 | 104,000 | 69,900 | 0.67 | |
1,071 | +5.2 | 1,060 | 246,100 | 98,000 | 73,400 | 0.75 | |
1,018 | -0.5 | 1,009 | 247,700 | 94,400 | 80,900 | 0.86 | |
1,023 | -0.5 | 1,037 | 183,200 | 99,000 | 77,800 | 0.79 | |
1,028 | -1.0 | 1,033 | 151,800 | 104,000 | 80,600 | 0.78 | |
1,038 | +0.4 | 1,051 | 330,300 | 108,100 | 82,500 | 0.76 | |
1,034 | -0.5 | 1,033 | 207,500 | 119,100 | 87,600 | 0.74 | |
1,039 | +1.6 | 1,034 | 261,100 | 111,000 | 88,100 | 0.79 | |
1,023 | +4.5 | 994 | 369,400 | 106,600 | 100,100 | 0.94 | |
979 | -4.1 | 996 | 561,900 | 106,300 | 116,800 | 1.10 | |
1,021 | +0.5 | 1,024 | 118,300 | 60,400 | 99,400 | 1.65 | |
1,016 | -0.6 | 1,021 | 216,000 | 58,700 | 97,700 | 1.66 | |
1,022 | +0.3 | 1,017 | 156,500 | 60,900 | 101,600 | 1.67 | |
1,019 | +1.0 | 1,011 | 115,300 | 60,400 | 104,200 | 1.73 | |
1,009 | +0.2 | 1,014 | 215,200 | 56,600 | 107,100 | 1.89 | |
1,007 | -1.0 | 1,008 | 233,400 | 51,700 | 117,100 | 2.26 | |
1,017 | +1.5 | 1,013 | 252,000 | 55,600 | 109,000 | 1.96 | |
1,002 | -0.5 | 1,005 | 336,300 | 57,200 | 120,600 | 2.11 | |
1,007 | -0.9 | 1,003 | 439,200 | 52,100 | 105,300 | 2.02 | |
1,016 | -1.2 | 1,024 | 226,000 | 49,300 | 75,400 | 1.53 | |
1,028 | -2.4 | 1,035 | 164,400 | 47,600 | 70,600 | 1.48 | |
1,053 | -1.2 | 1,061 | 137,200 | 45,400 | 67,900 | 1.50 | |
1,066 | -1.3 | 1,089 | 214,100 | 46,700 | 66,300 | 1.42 | |
1,080 | +0.8 | 1,076 | 138,400 | 58,100 | 69,200 | 1.19 | |
1,071 | -0.1 | 1,069 | 39,900 | - | - | - |