![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,459 | 1,478 | -22 | -1.5 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,750 | -3.5 | 2,750 | 300 | 0 | 500 | - | |
2,850 | 0.0 | 2,835 | 700 | 0 | 500 | - | |
2,850 | +3.7 | 2,750 | 700 | 0 | 500 | - | |
2,747 | - | 2,745 | 200 | 0 | 500 | - | |
2,747 | - | - | 0 | 0 | 500 | - | |
2,747 | -4.9 | 2,745 | 200 | - | - | - | |
2,889 | -0.1 | 2,865 | 400 | 0 | 500 | - | |
2,892 | - | 2,890 | 200 | 0 | 500 | - | |
3,070 | - | - | 0 | 0 | 500 | - | |
3,070 | -4.4 | 3,070 | 100 | 0 | 500 | - | |
3,210 | 0.0 | 3,210 | 100 | 0 | 500 | - | |
3,210 | - | 3,210 | 200 | 0 | 500 | - | |
3,340 | - | - | 0 | 0 | 300 | - | |
3,340 | -9.5 | 3,340 | 200 | 0 | 300 | - | |
3,690 | -7.1 | 3,736 | 300 | 0 | 300 | - | |
3,970 | 0.0 | 3,970 | 100 | 0 | 500 | - | |
3,970 | - | 3,967 | 400 | 0 | 500 | - | |
3,900 | - | - | 0 | 0 | 500 | - | |
3,900 | +2.6 | 3,862 | 400 | 0 | 500 | - | |
3,800 | +2.7 | 3,756 | 600 | 0 | 500 | - | |
3,700 | 0.0 | 3,680 | 1,100 | 0 | 500 | - | |
3,700 | +2.8 | 3,699 | 1,000 | 0 | 500 | - | |
3,600 | - | 3,600 | 100 | 0 | 500 | - | |
3,650 | - | - | 0 | - | - | - | |
3,650 | - | 3,692 | 2,100 | 0 | 500 | - | |
3,890 | - | - | 0 | 0 | 500 | - | |
3,890 | +2.4 | 3,838 | 2,700 | 0 | 500 | - | |
3,800 | -3.3 | 3,730 | 400 | 0 | 300 | - | |
3,930 | 0.0 | 3,930 | 300 | 0 | 300 | - | |
3,930 | +1.8 | 3,880 | 700 | 0 | 300 | - |