38,054.13 | -502.74 | 156.69 | -0.43 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.27% | -1.06% | -0.62% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,522 | 1,500 | 1,500 | -20 | -1.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,776 | +5.7 | 1,675 | 1,900 | 0 | 5,300 | - | |
1,680 | +13.9 | 1,683 | 5,200 | 0 | 6,400 | - | |
1,475 | -1.3 | 1,466 | 600 | 0 | 5,200 | - | |
1,495 | +1.2 | 1,493 | 2,100 | 0 | 5,100 | - | |
1,478 | -1.5 | 1,480 | 200 | 0 | 5,900 | - | |
1,500 | +0.1 | 1,488 | 1,700 | 0 | 6,800 | - | |
1,499 | +2.5 | 1,486 | 500 | 0 | 6,500 | - | |
1,462 | -2.5 | 1,501 | 800 | 0 | 6,500 | - | |
1,500 | -0.3 | 1,502 | 1,500 | 0 | 6,900 | - | |
1,505 | +0.3 | 1,503 | 2,500 | 0 | 5,700 | - | |
1,500 | +6.4 | 1,497 | 3,900 | 0 | 5,300 | - | |
1,410 | -6.6 | 1,436 | 1,100 | 0 | 2,900 | - | |
1,510 | +5.6 | 1,424 | 1,000 | 0 | 4,400 | - | |
1,430 | -0.3 | 1,448 | 2,000 | 0 | 4,700 | - | |
1,435 | -1.4 | 1,466 | 1,500 | 0 | 3,500 | - | |
1,455 | -1.0 | 1,480 | 1,000 | 0 | 4,100 | - | |
1,470 | -4.4 | 1,491 | 1,000 | 0 | 4,600 | - | |
1,538 | +4.8 | 1,470 | 4,600 | 0 | 3,500 | - | |
1,468 | -0.1 | 1,454 | 1,100 | 0 | 3,600 | - | |
1,470 | +0.3 | 1,467 | 400 | 0 | 3,400 | - | |
1,465 | +0.4 | 1,470 | 100 | 0 | 3,300 | - | |
1,459 | -5.3 | 1,509 | 2,000 | 0 | 3,300 | - | |
1,540 | +1.9 | 1,522 | 1,000 | 0 | 2,600 | - | |
1,512 | +0.6 | 1,508 | 600 | 0 | 2,400 | - | |
1,503 | -1.0 | 1,516 | 500 | 0 | 2,200 | - | |
1,518 | -2.1 | 1,553 | 1,500 | 0 | 2,300 | - | |
1,550 | -0.3 | 1,552 | 700 | 0 | 3,200 | - | |
1,554 | -2.3 | 1,576 | 900 | 0 | 3,500 | - | |
1,590 | -1.2 | 1,583 | 1,500 | 0 | 3,500 | - | |
1,610 | -0.6 | 1,622 | 2,500 | 0 | 3,000 | - |