![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,327.45 | -243.31 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.63% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,480 | 1,500 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,850 | -18.2 | 3,325 | 3,900 | 0 | 800 | - | |
3,485 | +16.2 | 3,056 | 1,500 | 0 | 600 | - | |
3,000 | +0.3 | 3,000 | 400 | 0 | 500 | - | |
2,990 | +15.0 | 2,735 | 3,800 | 0 | 500 | - | |
2,600 | +2.0 | 2,575 | 200 | 0 | 200 | - | |
2,550 | -1.9 | 2,565 | 200 | 0 | 200 | - | |
2,600 | +3.2 | 2,600 | 400 | 0 | 200 | - | |
2,520 | 0.0 | 2,520 | 100 | 0 | 200 | - | |
2,520 | - | 2,520 | 500 | 0 | 200 | - | |
2,570 | - | - | 0 | 0 | 200 | - | |
2,570 | +1.6 | 2,570 | 200 | 0 | 200 | - | |
2,530 | 0.0 | 2,530 | 100 | 0 | 200 | - | |
2,530 | -1.6 | 2,530 | 500 | 0 | 200 | - | |
2,570 | +3.6 | 2,547 | 400 | 0 | 200 | - | |
2,480 | +4.2 | 2,477 | 1,300 | 0 | 200 | - | |
2,380 | - | 2,396 | 300 | 0 | 0 | - | |
2,585 | - | - | 0 | 0 | 0 | - | |
2,585 | - | - | 0 | 0 | 0 | - | |
2,585 | +0.2 | 2,591 | 700 | 0 | 0 | - | |
2,580 | -1.6 | 2,576 | 500 | 0 | 0 | - | |
2,621 | - | 2,600 | 300 | 0 | 0 | - | |
2,611 | - | - | 0 | 0 | 0 | - | |
2,611 | - | - | 0 | 0 | 0 | - | |
2,611 | +2.4 | 2,600 | 300 | 0 | 0 | - | |
2,550 | -3.8 | 2,570 | 500 | 0 | 0 | - | |
2,650 | 0.0 | 2,650 | 100 | 0 | 0 | - | |
2,649 | - | 2,666 | 300 | 0 | 0 | - | |
2,750 | - | - | 0 | 0 | 0 | - | |
2,750 | - | - | 0 | 0 | 0 | - | |
2,750 | - | - | 0 | 0 | 0 | - |