38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,462 | -0.0 | 2,460 | 200 | 0 | 900 | - | |
2,463 | 0.0 | 2,435 | 200 | 0 | 900 | - | |
2,463 | 0.0 | 2,462 | 400 | 0 | 1,000 | - | |
2,463 | -1.6 | 2,476 | 1,400 | 0 | 1,000 | - | |
2,503 | -0.2 | 2,480 | 400 | 0 | 1,900 | - | |
2,507 | -6.1 | 2,526 | 5,900 | 0 | 2,100 | - | |
2,670 | - | 2,670 | 100 | 0 | 1,000 | - | |
2,750 | - | - | 0 | 0 | 1,500 | - | |
2,750 | 0.0 | 2,750 | 100 | 0 | 1,500 | - | |
2,750 | - | 2,750 | 200 | 0 | 1,600 | - | |
2,750 | - | - | 0 | 0 | 1,600 | - | |
2,750 | - | - | 0 | 0 | 1,600 | - | |
2,750 | - | - | 0 | - | - | - | |
2,750 | 0.0 | 2,750 | 100 | 0 | 1,600 | - | |
2,750 | +1.9 | 2,748 | 800 | 0 | 1,600 | - | |
2,699 | 0.0 | 2,720 | 500 | 0 | 1,800 | - | |
2,699 | +1.2 | 2,668 | 1,200 | 0 | 1,700 | - | |
2,668 | -1.2 | 2,670 | 200 | 0 | 1,600 | - | |
2,700 | 0.0 | 2,716 | 300 | 0 | 1,600 | - | |
2,700 | -0.2 | 2,698 | 800 | 0 | 1,500 | - | |
2,705 | +0.1 | 2,705 | 200 | 0 | 1,300 | - | |
2,702 | -8.3 | 2,814 | 1,900 | 0 | 1,400 | - | |
2,948 | +4.4 | 2,908 | 600 | 0 | 1,500 | - | |
2,825 | -1.8 | 2,855 | 1,100 | 0 | 1,600 | - | |
2,878 | -1.0 | 2,932 | 400 | 0 | 1,500 | - | |
2,906 | -4.7 | 2,913 | 1,300 | 0 | 1,500 | - | |
3,050 | +2.5 | 3,108 | 500 | 0 | 1,000 | - | |
2,975 | -7.3 | 2,988 | 1,500 | 0 | 1,000 | - | |
3,210 | +12.6 | 3,055 | 200 | 0 | 800 | - | |
2,850 | -18.2 | 3,325 | 3,900 | 0 | 800 | - |