38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,958 | -2.2 | 1,993 | 600 | 0 | 900 | - | |
2,002 | -2.3 | 2,000 | 100 | 0 | 900 | - | |
2,050 | 0.0 | 2,050 | 100 | 0 | 800 | - | |
2,050 | -2.0 | 2,031 | 2,000 | 0 | 800 | - | |
2,092 | -4.0 | 2,083 | 300 | 0 | 1,000 | - | |
2,180 | - | 2,148 | 500 | 0 | 1,100 | - | |
2,133 | - | - | 0 | 0 | 1,000 | - | |
2,133 | +2.1 | 2,131 | 900 | 0 | 1,000 | - | |
2,090 | -1.7 | 2,098 | 3,300 | 0 | 1,300 | - | |
2,127 | -5.0 | 2,160 | 2,300 | 0 | 1,200 | - | |
2,239 | 0.0 | 2,230 | 300 | 0 | 900 | - | |
2,239 | +0.4 | 2,231 | 800 | 0 | 900 | - | |
2,229 | -4.9 | 2,314 | 700 | 0 | 1,100 | - | |
2,344 | +0.2 | 2,333 | 900 | 0 | 1,100 | - | |
2,339 | -2.7 | 2,333 | 300 | 0 | 1,300 | - | |
2,405 | +5.7 | 2,402 | 8,900 | 0 | 1,300 | - | |
2,275 | -2.2 | 2,310 | 600 | 0 | 1,200 | - | |
2,325 | -3.2 | 2,343 | 3,200 | 0 | 1,200 | - | |
2,402 | +0.1 | 2,400 | 100 | 0 | 1,100 | - | |
2,400 | - | 2,377 | 1,300 | 0 | 1,100 | - | |
2,402 | - | - | 0 | 0 | 1,100 | - | |
2,402 | -0.1 | 2,403 | 300 | 0 | 1,100 | - | |
2,405 | -1.8 | 2,405 | 200 | 0 | 1,200 | - | |
2,449 | -5.6 | 2,504 | 900 | 0 | 1,100 | - | |
2,595 | +10.0 | 2,419 | 1,600 | 0 | 1,100 | - | |
2,360 | 0.0 | 2,360 | 200 | 0 | 700 | - | |
2,360 | -0.0 | 2,360 | 300 | 0 | 700 | - | |
2,361 | -1.7 | 2,375 | 200 | 0 | 700 | - | |
2,401 | +1.3 | 2,418 | 800 | 0 | 800 | - | |
2,370 | -3.7 | 2,372 | 1,700 | 0 | 700 | - |