![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.1 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -1.2 | 1,583 | 1,500 | 0 | 3,500 | - | |
1,610 | -0.6 | 1,622 | 2,500 | 0 | 3,000 | - | |
1,620 | -4.6 | 1,635 | 1,200 | 0 | 2,400 | - | |
1,699 | -2.9 | 1,652 | 6,400 | 0 | 2,600 | - | |
1,750 | -2.8 | 1,745 | 800 | 0 | 700 | - | |
1,800 | +4.6 | 1,770 | 1,000 | 0 | 800 | - | |
1,721 | +1.2 | 1,693 | 300 | 0 | 800 | - | |
1,700 | -0.4 | 1,709 | 2,400 | 0 | 900 | - | |
1,707 | -2.5 | 1,744 | 900 | 0 | 800 | - | |
1,750 | -1.6 | 1,741 | 700 | 0 | 800 | - | |
1,778 | - | 1,797 | 900 | 0 | 700 | - | |
1,818 | - | - | 0 | 0 | 700 | - | |
1,818 | - | 1,820 | 400 | 0 | 700 | - | |
1,818 | - | - | 0 | 0 | 800 | - | |
1,818 | -2.8 | 1,844 | 900 | 0 | 800 | - | |
1,871 | 0.0 | 1,870 | 100 | 0 | 800 | - | |
1,871 | 0.0 | 1,870 | 100 | 0 | 700 | - | |
1,871 | 0.0 | 1,871 | 900 | 0 | 700 | - | |
1,871 | 0.0 | 1,870 | 500 | 0 | 700 | - | |
1,871 | - | 1,873 | 300 | 0 | 700 | - | |
1,911 | - | - | 0 | - | - | - | |
1,911 | 0.0 | 1,910 | 100 | 0 | 900 | - | |
1,911 | -3.5 | 1,910 | 400 | 0 | 900 | - | |
1,981 | -0.5 | 1,996 | 300 | 0 | 800 | - | |
1,991 | - | 1,990 | 100 | 0 | 900 | - | |
1,991 | - | - | 0 | 0 | 800 | - | |
1,991 | 0.0 | 1,990 | 100 | 0 | 900 | - | |
1,991 | - | 2,036 | 300 | 0 | 1,000 | - | |
1,971 | - | - | 0 | 0 | 800 | - | |
1,971 | +0.7 | 1,966 | 300 | 0 | 800 | - |