38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,639 | 1,573 | 1,582 | -4 | -0.3 | 255,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | +2.0 | 1,731 | 214,400 | 10,900 | 80,200 | 7.36 | |
1,735 | +3.6 | 1,768 | 386,800 | 11,800 | 81,900 | 6.94 | |
1,675 | +0.6 | 1,675 | 357,600 | 9,300 | 85,500 | 9.19 | |
1,665 | +2.3 | 1,657 | 701,200 | 8,800 | 86,400 | 9.82 | |
1,627 | +6.5 | 1,582 | 422,000 | 6,200 | 115,800 | 18.68 | |
1,527 | +6.1 | 1,514 | 870,200 | 5,200 | 126,800 | 24.38 | |
1,439 | +2.6 | 1,427 | 583,400 | 5,700 | 130,000 | 22.81 | |
1,402 | -8.7 | 1,449 | 1,220,200 | 6,800 | 133,500 | 19.63 | |
1,535 | -2.5 | 1,608 | 1,197,200 | 12,200 | 166,400 | 13.64 | |
1,575 | +10.2 | 1,533 | 978,400 | 9,700 | 160,400 | 16.54 | |
1,429 | -0.3 | 1,432 | 790,400 | 4,400 | 175,500 | 39.89 | |
1,433 | -1.8 | 1,434 | 265,200 | - | - | - | |
1,459 | +3.5 | 1,439 | 1,087,600 | 6,400 | 179,300 | 28.02 | |
1,410 | -2.4 | 1,438 | 677,200 | 3,900 | 189,300 | 48.54 | |
1,444 | +4.8 | 1,417 | 849,800 | 3,700 | 187,200 | 50.59 | |
1,378 | +3.7 | 1,352 | 616,400 | 3,000 | 190,800 | 63.60 | |
1,329 | -1.0 | 1,340 | 610,600 | 3,300 | 207,600 | 62.91 | |
1,343 | -3.1 | 1,343 | 746,400 | 4,200 | 208,200 | 49.57 | |
1,386 | +9.0 | 1,342 | 892,800 | 6,100 | 208,200 | 34.13 | |
1,271 | +0.4 | 1,272 | 728,600 | 3,400 | 238,300 | 70.09 | |
1,266 | +6.5 | 1,252 | 1,208,200 | 3,700 | 230,200 | 62.22 | |
1,189 | +2.9 | 1,186 | 811,600 | 14,700 | 271,100 | 18.44 | |
1,155 | -4.9 | 1,183 | 451,200 | 3,600 | 258,300 | 71.75 | |
1,215 | +3.8 | 1,219 | 497,000 | 3,200 | 247,700 | 77.41 | |
1,170 | -3.6 | 1,184 | 1,108,800 | 5,600 | 256,400 | 45.79 | |
1,214 | -1.9 | 1,228 | 864,800 | 4,500 | 261,900 | 58.20 | |
1,238 | +3.9 | 1,229 | 668,200 | 4,500 | 276,400 | 61.42 | |
1,192 | +3.1 | 1,209 | 867,400 | 4,400 | 281,200 | 63.91 | |
1,156 | -0.9 | 1,149 | 495,000 | 9,600 | 272,600 | 28.40 | |
1,167 | +0.7 | 1,158 | 272,600 | 5,100 | 277,300 | 54.37 |