38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,520 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,520 | 年初来安値 | 1,179 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,520 | 1,322 | 1,484 | +146 | +10.9 | 389,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | +11.8 | 861 | 674,400 | 19,900 | 63,700 | 3.20 | |
802 | +4.2 | 787 | 302,800 | 8,600 | 62,700 | 7.29 | |
770 | -0.6 | 778 | 334,400 | 8,000 | 65,700 | 8.21 | |
775 | -1.6 | 781 | 262,000 | 11,600 | 58,500 | 5.04 | |
788 | -0.5 | 794 | 342,800 | 11,500 | 68,300 | 5.94 | |
792 | +6.6 | 793 | 655,200 | 15,300 | 73,900 | 4.83 | |
743 | +1.0 | 742 | 279,600 | 11,200 | 80,100 | 7.15 | |
736 | -1.5 | 737 | 299,600 | 10,900 | 81,400 | 7.47 | |
747 | -0.1 | 746 | 172,000 | 14,700 | 84,500 | 5.75 | |
748 | -3.5 | 747 | 348,400 | 15,700 | 82,500 | 5.25 | |
775 | +7.6 | 763 | 535,600 | 19,600 | 82,600 | 4.21 | |
720 | -3.1 | 723 | 194,800 | 19,500 | 80,300 | 4.12 | |
743 | -3.8 | 754 | 283,600 | 21,600 | 81,400 | 3.77 | |
772 | +1.3 | 754 | 360,400 | 23,900 | 80,500 | 3.37 | |
762 | +0.9 | 761 | 370,400 | 26,100 | 77,200 | 2.96 | |
755 | +3.3 | 747 | 349,200 | 26,000 | 82,800 | 3.18 | |
731 | -5.1 | 735 | 709,200 | 28,000 | 77,400 | 2.76 | |
770 | -1.3 | 782 | 634,000 | 36,900 | 78,500 | 2.13 | |
780 | +3.7 | 779 | 921,600 | 37,600 | 76,300 | 2.03 | |
752 | +3.2 | 750 | 925,600 | 23,500 | 79,100 | 3.37 | |
729 | +9.1 | 704 | 538,000 | 18,700 | 72,200 | 3.86 | |
668 | +10.0 | 634 | 424,400 | 11,300 | 72,800 | 6.44 | |
607 | -3.2 | 621 | 279,600 | 4,500 | 76,300 | 16.96 | |
627 | +6.6 | 608 | 338,800 | 4,900 | 74,800 | 15.27 | |
588 | +1.2 | 588 | 184,800 | 7,100 | 77,900 | 10.97 | |
581 | -1.0 | 594 | 291,200 | 4,800 | 80,200 | 16.71 | |
587 | +0.7 | 584 | 275,200 | 5,400 | 78,700 | 14.57 | |
583 | +1.7 | 573 | 335,200 | 6,400 | 80,400 | 12.56 | |
573 | +4.2 | 560 | 180,800 | 5,700 | 87,200 | 15.30 | |
550 | +3.0 | 548 | 200,800 | 5,200 | 89,800 | 17.27 |