38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,075 | 2,040 | 2,040 | +11 | +0.5 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -2.3 | 1,953 | 3,640 | 0 | 21,000 | - | |
1,975 | -1.2 | 1,997 | 3,480 | 0 | 17,500 | - | |
2,000 | 0.0 | 1,999 | 1,820 | 0 | 17,800 | - | |
2,000 | +0.3 | 2,001 | 1,220 | 0 | 18,100 | - | |
1,995 | -0.7 | 2,005 | 1,420 | 0 | 20,800 | - | |
2,010 | -1.7 | 2,030 | 980 | 0 | 22,400 | - | |
2,045 | -0.5 | 2,066 | 3,400 | 0 | 23,600 | - | |
2,055 | +2.0 | 2,008 | 2,020 | 0 | 24,000 | - | |
2,015 | -1.5 | 2,046 | 3,940 | 0 | 24,700 | - | |
2,045 | +2.0 | 2,058 | 2,300 | - | - | - | |
2,005 | 0.0 | 2,017 | 1,580 | 0 | 24,100 | - | |
2,005 | -6.3 | 2,059 | 2,820 | 0 | 24,700 | - | |
2,140 | +1.4 | 2,121 | 1,660 | 0 | 22,800 | - | |
2,110 | +0.5 | 2,127 | 2,700 | 0 | 22,000 | - | |
2,100 | -10.4 | 2,209 | 9,020 | 0 | 25,600 | - | |
2,345 | +4.2 | 2,299 | 11,560 | 0 | 22,800 | - | |
2,250 | +2.5 | 2,227 | 6,280 | 0 | 25,200 | - | |
2,195 | +4.3 | 2,160 | 5,420 | 0 | 35,000 | - | |
2,105 | +0.7 | 2,121 | 4,420 | 0 | 39,200 | - | |
2,090 | -0.5 | 2,098 | 4,940 | 0 | 45,100 | - | |
2,100 | -0.2 | 2,134 | 5,780 | 0 | 49,700 | - | |
2,105 | +1.2 | 2,068 | 9,360 | 0 | 45,900 | - | |
2,080 | +5.9 | 2,020 | 11,720 | 0 | 45,900 | - | |
1,965 | -3.2 | 2,280 | 108,620 | 0 | 47,800 | - | |
2,030 | +2.5 | 2,003 | 7,600 | 0 | 35,700 | - | |
1,980 | +2.1 | 1,947 | 2,400 | 0 | 29,900 | - | |
1,940 | +1.6 | 1,962 | 3,340 | 0 | 29,500 | - | |
1,910 | -2.3 | 1,970 | 5,120 | 0 | 30,900 | - | |
1,955 | +7.7 | 1,890 | 7,680 | 0 | 30,300 | - | |
1,815 | +2.3 | 1,809 | 4,740 | 0 | 26,500 | - |