38,274.05 | -131.61 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.81% | 0.23% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 1,990 | 2,000 | +9 | +0.5 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,991 | -2.9 | 2,007 | 2,000 | 0 | 1,500 | - | |
2,050 | -2.1 | 2,018 | 3,700 | 0 | 1,500 | - | |
2,095 | -3.0 | 2,107 | 2,300 | 0 | 2,100 | - | |
2,160 | -5.2 | 2,164 | 3,100 | 0 | 2,300 | - | |
2,279 | -3.1 | 2,273 | 12,900 | 0 | 2,200 | - | |
2,352 | +1.6 | 2,346 | 4,900 | 0 | 1,900 | - | |
2,314 | +0.5 | 2,310 | 2,300 | 0 | 1,800 | - | |
2,302 | +0.5 | 2,314 | 2,100 | 0 | 2,600 | - | |
2,291 | +0.9 | 2,287 | 2,600 | 0 | 2,600 | - | |
2,270 | -0.3 | 2,277 | 1,400 | 0 | 2,500 | - | |
2,276 | -1.0 | 2,281 | 2,400 | 0 | 2,400 | - | |
2,299 | +1.2 | 2,289 | 1,000 | 0 | 2,900 | - | |
2,271 | -0.3 | 2,284 | 2,000 | 0 | 2,700 | - | |
2,277 | +1.1 | 2,264 | 1,200 | 0 | 2,400 | - | |
2,252 | +0.8 | 2,262 | 1,900 | 0 | 2,500 | - | |
2,235 | -1.2 | 2,250 | 1,700 | 0 | 2,400 | - | |
2,262 | +2.7 | 2,287 | 2,400 | - | - | - | |
2,203 | +2.2 | 2,162 | 3,100 | 0 | 1,400 | - | |
2,156 | +0.7 | 2,146 | 2,500 | 0 | 1,400 | - | |
2,140 | -0.5 | 2,146 | 2,300 | 0 | 1,200 | - | |
2,150 | -0.1 | 2,138 | 900 | 0 | 1,200 | - | |
2,153 | -1.8 | 2,165 | 2,300 | 0 | 1,200 | - | |
2,193 | +2.0 | 2,170 | 2,600 | 0 | 1,200 | - | |
2,150 | +1.6 | 2,121 | 2,000 | 0 | 1,100 | - | |
2,116 | +0.1 | 2,129 | 2,600 | 0 | 1,100 | - | |
2,113 | -0.7 | 2,127 | 1,900 | 0 | 1,000 | - | |
2,127 | +2.1 | 2,109 | 2,000 | 0 | 1,200 | - | |
2,083 | -3.7 | 2,101 | 2,500 | 0 | 900 | - | |
2,162 | +2.2 | 2,124 | 1,800 | 0 | 800 | - |