37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 2,021 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,082 | 1,972 | 2,050 | -45 | -2.1 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +0.9 | 2,132 | 3,440 | 0 | 2,500 | - | |
2,130 | -4.9 | 2,186 | 10,720 | 0 | 3,900 | - | |
2,240 | +1.1 | 2,228 | 9,200 | 0 | 4,000 | - | |
2,215 | +10.2 | 2,336 | 41,160 | 0 | 7,000 | - | |
2,010 | +0.5 | 2,002 | 1,200 | 0 | 4,100 | - | |
2,000 | 0.0 | 1,999 | 1,900 | 0 | 5,000 | - | |
2,000 | 0.0 | 2,004 | 940 | 0 | 5,300 | - | |
2,000 | -0.2 | 2,007 | 960 | 0 | 5,200 | - | |
2,005 | -0.2 | 2,008 | 2,840 | 0 | 6,400 | - | |
2,010 | +0.5 | 2,005 | 1,740 | 0 | 8,800 | - | |
2,000 | -1.0 | 2,011 | 3,020 | 0 | 7,600 | - | |
2,020 | -0.5 | 2,015 | 4,500 | 0 | 6,200 | - | |
2,030 | +1.2 | 2,023 | 1,960 | 0 | 4,600 | - | |
2,005 | 0.0 | 2,006 | 2,060 | 0 | 4,600 | - | |
2,005 | +0.2 | 2,000 | 1,960 | 0 | 4,700 | - | |
2,000 | -0.5 | 1,996 | 2,800 | 0 | 4,700 | - | |
2,010 | -0.5 | 2,011 | 700 | 0 | 4,800 | - | |
2,020 | +1.3 | 2,000 | 1,400 | 0 | 5,200 | - | |
1,995 | -1.5 | 2,007 | 2,000 | 0 | 4,900 | - | |
2,025 | +1.2 | 2,007 | 2,220 | 0 | 4,700 | - | |
2,000 | -0.2 | 2,002 | 360 | - | - | - | |
2,005 | -2.0 | 2,031 | 1,620 | 0 | 5,000 | - | |
2,045 | 0.0 | 2,028 | 980 | 0 | 5,000 | - | |
2,045 | +1.7 | 2,037 | 1,580 | 0 | 4,900 | - | |
2,010 | -1.2 | 2,018 | 2,460 | 0 | 4,900 | - | |
2,035 | -6.0 | 2,110 | 7,220 | 0 | 4,800 | - | |
2,165 | +3.6 | 2,136 | 2,380 | 0 | 7,400 | - | |
2,090 | 0.0 | 2,104 | 5,520 | 0 | 7,700 | - | |
2,090 | +0.2 | 2,093 | 3,160 | 0 | 9,600 | - | |
2,085 | +3.0 | 2,068 | 3,880 | 0 | 10,200 | - |