37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,991 | 1,991 | -59 | -2.9 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | +3.0 | 2,068 | 3,880 | 0 | 10,200 | - | |
2,025 | +1.5 | 2,013 | 1,500 | 0 | 12,900 | - | |
1,995 | 0.0 | 1,977 | 1,700 | 0 | 12,400 | - | |
1,995 | +1.5 | 1,990 | 1,440 | 0 | 12,800 | - | |
1,965 | +0.3 | 1,971 | 1,980 | 0 | 12,900 | - | |
1,960 | 0.0 | 1,950 | 1,940 | 0 | 12,500 | - | |
1,960 | -0.3 | 1,956 | 1,160 | 0 | 12,300 | - | |
1,965 | +1.0 | 1,977 | 1,220 | 0 | 13,100 | - | |
1,945 | -0.5 | 1,950 | 1,580 | 0 | 12,900 | - | |
1,955 | +0.3 | 1,961 | 2,620 | 0 | 17,700 | - | |
1,950 | -0.5 | 1,960 | 1,960 | 0 | 16,100 | - | |
1,960 | +2.1 | 1,960 | 2,220 | 0 | 17,100 | - | |
1,920 | -1.3 | 1,914 | 3,140 | 0 | 18,600 | - | |
1,945 | +0.8 | 2,030 | 13,640 | 0 | 22,800 | - | |
1,930 | +0.8 | 1,922 | 1,540 | 0 | 14,500 | - | |
1,915 | +0.8 | 1,925 | 1,960 | 0 | 13,600 | - | |
1,900 | -0.5 | 1,900 | 1,180 | 0 | 11,500 | - | |
1,910 | -0.5 | 1,910 | 640 | 0 | 11,300 | - | |
1,920 | +2.1 | 1,902 | 1,480 | 0 | 11,500 | - | |
1,880 | +1.3 | 1,864 | 1,100 | 0 | 11,700 | - | |
1,855 | -0.5 | 1,858 | 500 | 0 | 11,500 | - | |
1,865 | +2.2 | 1,844 | 1,840 | 0 | 11,600 | - | |
1,825 | -6.4 | 1,894 | 2,920 | 0 | 12,900 | - | |
1,950 | +0.8 | 1,936 | 840 | 0 | 14,100 | - | |
1,935 | +0.3 | 1,941 | 1,740 | 0 | 14,300 | - | |
1,930 | -0.8 | 1,940 | 1,540 | 0 | 14,600 | - | |
1,945 | 0.0 | 1,941 | 2,460 | 0 | 14,300 | - | |
1,945 | +1.8 | 1,924 | 2,040 | 0 | 15,600 | - | |
1,910 | +1.3 | 1,890 | 3,220 | 0 | 15,500 | - | |
1,885 | -1.6 | 1,897 | 3,640 | 0 | 16,700 | - |