38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,078 | 2,000 | 2,078 | +78 | +3.9 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | +6.7 | 1,702 | 1,480 | 0 | 19,200 | - | |
1,575 | +0.3 | 1,565 | 1,100 | 0 | 19,000 | - | |
1,570 | +3.3 | 1,555 | 1,880 | 0 | 19,100 | - | |
1,520 | 0.0 | 1,545 | 4,860 | 0 | 18,900 | - | |
1,520 | -18.3 | 1,603 | 3,820 | 0 | 22,600 | - | |
1,860 | +7.5 | 1,777 | 6,080 | 0 | 18,300 | - | |
1,730 | +15.7 | 1,590 | 4,660 | 0 | 24,800 | - | |
1,495 | -17.6 | 1,617 | 5,700 | 0 | 20,200 | - | |
1,815 | +1.4 | 1,804 | 3,260 | 0 | 20,500 | - | |
1,790 | -5.0 | 1,882 | 12,960 | 0 | 22,300 | - | |
1,885 | +4.1 | 1,872 | 6,840 | 0 | 26,000 | - | |
1,810 | -4.0 | 1,968 | 36,940 | 0 | 26,300 | - | |
1,885 | +2.4 | 1,869 | 2,340 | 0 | 26,100 | - | |
1,840 | -2.4 | 1,847 | 6,880 | 0 | 26,300 | - | |
1,885 | +1.1 | 1,878 | 3,960 | 0 | 39,000 | - | |
1,865 | +0.5 | 1,872 | 2,500 | 0 | 37,800 | - | |
1,855 | -0.5 | 1,877 | 14,540 | 0 | 37,700 | - | |
1,865 | -2.6 | 2,039 | 38,440 | - | - | - | |
1,915 | -2.0 | 1,918 | 8,960 | 0 | 39,000 | - | |
1,955 | +4.3 | 2,128 | 135,220 | 0 | 39,300 | - | |
1,875 | +9.3 | 1,992 | 94,600 | 0 | 53,700 | - | |
1,715 | -1.4 | 1,721 | 1,960 | 0 | 39,900 | - | |
1,740 | +1.2 | 1,728 | 2,600 | 0 | 39,300 | - | |
1,720 | -2.0 | 1,722 | 3,200 | 0 | 36,300 | - | |
1,755 | +0.9 | 1,750 | 1,140 | 0 | 35,800 | - | |
1,740 | +0.6 | 1,764 | 1,580 | 0 | 34,800 | - | |
1,730 | +0.3 | 1,775 | 7,020 | 0 | 35,800 | - | |
1,725 | +0.9 | 1,708 | 1,620 | 0 | 25,800 | - | |
1,710 | -1.2 | 1,723 | 780 | 0 | 25,500 | - | |
1,730 | +2.1 | 1,725 | 1,640 | 0 | 25,200 | - |