38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 723 | 52週安値 | 654 | ||
---|---|---|---|---|---|
年初来高値 | 723 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 709 | 697 | 701 | +4 | +0.6 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -2.2 | 695 | 4,000 | 0 | 900 | - | |
690 | -0.7 | 684 | 5,800 | 0 | 2,000 | - | |
695 | +2.4 | 697 | 3,100 | 0 | 2,600 | - | |
679 | -2.4 | 689 | 1,000 | 0 | 1,700 | - | |
696 | +3.6 | 681 | 3,300 | 0 | 1,500 | - | |
672 | -0.9 | 672 | 7,700 | 0 | 1,900 | - | |
678 | -3.1 | 687 | 10,700 | 0 | 2,600 | - | |
700 | -1.4 | 700 | 5,600 | 0 | 5,200 | - | |
710 | +0.4 | 705 | 3,900 | 0 | 5,900 | - | |
707 | -2.1 | 722 | 7,900 | 0 | 5,600 | - | |
722 | +1.1 | 719 | 5,600 | 0 | 5,300 | - | |
714 | +1.6 | 708 | 10,900 | 0 | 5,200 | - | |
703 | -0.4 | 766 | 74,600 | 0 | 5,300 | - | |
706 | -1.3 | 708 | 3,900 | 0 | 3,200 | - | |
715 | +0.8 | 707 | 5,100 | 0 | 4,200 | - | |
709 | +0.9 | 721 | 22,300 | 0 | 3,400 | - | |
703 | -0.4 | 710 | 4,300 | 0 | 3,300 | - | |
706 | -0.1 | 706 | 1,700 | 0 | 3,400 | - | |
707 | +0.4 | 711 | 7,200 | 0 | 3,800 | - | |
704 | 0.0 | 717 | 10,200 | 0 | 4,900 | - | |
704 | +0.1 | 704 | 2,900 | 0 | 4,100 | - | |
703 | -1.1 | 709 | 3,100 | 0 | 3,900 | - | |
711 | -1.9 | 726 | 9,400 | 0 | 4,000 | - | |
725 | -0.3 | 726 | 6,800 | 0 | 5,200 | - | |
727 | +1.3 | 727 | 6,800 | 0 | 4,900 | - | |
718 | -0.3 | 720 | 2,800 | 0 | 4,300 | - | |
720 | -5.6 | 746 | 7,500 | 0 | 3,600 | - | |
763 | +0.4 | 745 | 5,200 | 0 | 4,600 | - | |
760 | +4.4 | 751 | 4,500 | 0 | 3,500 | - | |
728 | -1.1 | 722 | 2,800 | 0 | 4,100 | - |