![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,150 | -1.1 | 10,184 | 2,500 | 0 | 4,000 | - | |
10,260 | +4.9 | 10,103 | 6,700 | 0 | 3,700 | - | |
9,780 | +0.1 | 9,758 | 4,500 | 0 | 3,600 | - | |
9,770 | +1.5 | 9,715 | 3,200 | 0 | 3,700 | - | |
9,630 | -0.6 | 9,725 | 2,100 | 0 | 4,100 | - | |
9,690 | -0.1 | 9,757 | 4,200 | 0 | 3,500 | - | |
9,700 | +2.3 | 9,813 | 9,600 | 0 | 3,500 | - | |
9,480 | +0.4 | 9,372 | 4,800 | 0 | 3,100 | - | |
9,440 | -0.7 | 9,427 | 2,300 | 0 | 2,700 | - | |
9,510 | +0.4 | 9,478 | 1,900 | 0 | 2,600 | - | |
9,470 | -0.4 | 9,402 | 1,600 | 0 | 2,400 | - | |
9,510 | -0.2 | 9,554 | 2,100 | 0 | 2,600 | - | |
9,530 | +1.1 | 9,411 | 2,800 | 0 | 2,700 | - | |
9,430 | -0.6 | 9,466 | 1,300 | 0 | 2,100 | - | |
9,490 | -0.1 | 9,436 | 2,400 | 0 | 1,800 | - | |
9,500 | -1.2 | 9,629 | 2,000 | 0 | 1,900 | - | |
9,620 | +0.5 | 9,640 | 1,100 | 0 | 1,900 | - | |
9,570 | -0.4 | 9,602 | 1,200 | 0 | 1,800 | - | |
9,610 | 0.0 | 9,691 | 1,100 | 0 | 1,900 | - | |
9,610 | +3.3 | 9,605 | 3,900 | 0 | 2,100 | - | |
9,300 | +1.0 | 9,230 | 3,800 | 0 | 2,300 | - | |
9,210 | -1.0 | 9,268 | 1,600 | 0 | 2,100 | - | |
9,300 | +0.5 | 9,280 | 2,900 | 0 | 2,100 | - | |
9,250 | -2.6 | 9,550 | 2,600 | 0 | 2,100 | - | |
9,500 | +2.5 | 9,405 | 1,900 | 0 | 2,000 | - | |
9,270 | -3.8 | 9,280 | 400 | 0 | 2,200 | - | |
9,640 | +4.9 | 9,165 | 2,200 | 0 | 2,200 | - | |
9,190 | -0.1 | 9,398 | 1,900 | 0 | 2,300 | - | |
9,200 | 0.0 | 9,185 | 3,000 | 0 | 2,700 | - | |
9,200 | +1.1 | 9,200 | 4,100 | 0 | 2,600 | - |