38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,300 | -2.7 | 9,434 | 5,000 | 0 | 5,600 | - | |
9,560 | -2.1 | 9,527 | 6,100 | 0 | 5,200 | - | |
9,770 | -0.4 | 9,777 | 6,500 | 0 | 5,700 | - | |
9,810 | +1.8 | 9,797 | 4,700 | 0 | 5,600 | - | |
9,640 | -2.7 | 9,665 | 6,200 | 0 | 4,800 | - | |
9,910 | +3.9 | 9,736 | 4,800 | 0 | 4,400 | - | |
9,540 | -3.0 | 9,793 | 7,900 | 0 | 5,000 | - | |
9,830 | +2.2 | 9,668 | 2,300 | 0 | 5,600 | - | |
9,620 | -0.4 | 9,603 | 3,400 | 0 | 5,100 | - | |
9,660 | +2.7 | 9,520 | 4,200 | 0 | 4,900 | - | |
9,410 | -0.9 | 9,426 | 1,600 | 0 | 4,900 | - | |
9,500 | +1.3 | 9,437 | 1,800 | 0 | 4,800 | - | |
9,380 | 0.0 | 9,408 | 5,200 | 0 | 5,100 | - | |
9,380 | -0.4 | 9,373 | 3,600 | 0 | 5,300 | - | |
9,420 | +0.4 | 9,429 | 1,300 | 0 | 5,000 | - | |
9,380 | -2.7 | 9,472 | 2,500 | 0 | 5,000 | - | |
9,640 | +0.8 | 9,556 | 2,000 | 0 | 4,600 | - | |
9,560 | +0.6 | 9,563 | 3,100 | 0 | 4,400 | - | |
9,500 | +0.3 | 9,470 | 4,000 | 0 | 4,500 | - | |
9,470 | +0.6 | 9,435 | 4,400 | 0 | 4,600 | - | |
9,410 | -0.6 | 9,458 | 1,100 | 0 | 4,900 | - | |
9,470 | +0.3 | 9,464 | 2,100 | 0 | 4,900 | - | |
9,440 | -0.4 | 9,499 | 5,500 | 0 | 4,900 | - | |
9,480 | -0.9 | 9,492 | 2,700 | 0 | 4,800 | - | |
9,570 | -0.2 | 9,561 | 2,800 | 0 | 4,300 | - | |
9,590 | +0.9 | 9,546 | 4,800 | 0 | 4,500 | - | |
9,500 | -1.9 | 9,526 | 6,600 | 0 | 3,500 | - | |
9,680 | +2.3 | 9,579 | 3,600 | 0 | 3,200 | - | |
9,460 | 0.0 | 9,525 | 4,500 | 0 | 3,500 | - | |
9,460 | -0.5 | 9,449 | 2,000 | 0 | 3,400 | - |