39,829.56 | +903.93 | 142.76 | -2.05 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.42% | 0.62% | 2.88% |
52週高値 | 9,170 | 52週安値 | 5,575 | ||
---|---|---|---|---|---|
年初来高値 | 9,170 | 年初来安値 | 6,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,470 | 7,490 | 7,340 | 7,440 | -30 | -0.4 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,455 | -2.1 | 5,541 | 15,200 | 0 | 7,500 | - | |
5,570 | +2.3 | 5,524 | 11,600 | 0 | 7,900 | - | |
5,445 | +1.8 | 5,412 | 6,000 | 0 | 7,500 | - | |
5,350 | -0.1 | 5,383 | 14,400 | 0 | 7,200 | - | |
5,355 | +0.4 | 5,352 | 18,000 | 0 | 7,300 | - | |
5,335 | +3.4 | 5,227 | 17,400 | 0 | 6,800 | - | |
5,160 | +0.5 | 5,151 | 13,800 | 0 | 6,100 | - | |
5,135 | -0.2 | 5,131 | 8,600 | 0 | 6,100 | - | |
5,145 | +2.0 | 5,085 | 9,000 | 0 | 6,000 | - | |
5,045 | +0.6 | 5,053 | 8,800 | 0 | 5,700 | - | |
5,015 | -1.7 | 5,056 | 11,000 | 0 | 5,700 | - | |
5,100 | +0.7 | 5,101 | 9,400 | 0 | 5,500 | - | |
5,065 | -1.9 | 5,114 | 8,600 | 0 | 6,000 | - | |
5,165 | +0.9 | 5,145 | 3,000 | - | - | - | |
5,120 | +0.8 | 5,098 | 3,800 | 0 | 5,800 | - | |
5,080 | -0.9 | 5,070 | 3,400 | 0 | 6,000 | - | |
5,125 | +0.7 | 5,047 | 9,200 | 0 | 5,800 | - | |
5,090 | -1.8 | 5,108 | 7,600 | 0 | 5,800 | - | |
5,185 | +0.7 | 5,129 | 14,000 | 0 | 5,600 | - | |
5,150 | +0.1 | 5,047 | 8,800 | 0 | 5,300 | - | |
5,145 | -2.6 | 5,123 | 9,000 | 0 | 5,300 | - | |
5,285 | +0.1 | 5,318 | 12,400 | 0 | 5,700 | - | |
5,280 | +1.4 | 5,228 | 23,600 | 0 | 5,400 | - | |
5,205 | -0.5 | 5,212 | 9,400 | 0 | 5,600 | - | |
5,230 | -1.6 | 5,203 | 8,400 | 0 | 5,000 | - | |
5,315 | +1.0 | 5,241 | 11,200 | 0 | 5,500 | - | |
5,260 | +5.7 | 5,104 | 19,800 | 0 | 5,500 | - | |
4,975 | +1.2 | 4,916 | 25,000 | 0 | 5,100 | - | |
4,915 | +0.9 | 4,896 | 5,200 | 0 | 4,800 | - | |
4,870 | +0.3 | 4,891 | 8,200 | 0 | 4,800 | - |