38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,980 | 16,980 | 16,230 | 16,660 | -140 | -0.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,240 | +0.8 | 10,197 | 1,900 | 0 | 5,800 | - | |
10,160 | -0.9 | 10,140 | 1,700 | 0 | 6,000 | - | |
10,250 | +0.7 | 10,095 | 4,600 | 0 | 5,800 | - | |
10,180 | -1.8 | 10,217 | 3,800 | 0 | 5,800 | - | |
10,370 | +0.7 | 10,258 | 7,000 | 0 | 5,600 | - | |
10,300 | +0.1 | 10,094 | 4,400 | 0 | 5,300 | - | |
10,290 | -2.6 | 10,246 | 4,500 | 0 | 5,300 | - | |
10,570 | +0.1 | 10,637 | 6,200 | 0 | 5,700 | - | |
10,560 | +1.4 | 10,456 | 11,800 | 0 | 5,400 | - | |
10,410 | -0.5 | 10,424 | 4,700 | 0 | 5,600 | - | |
10,460 | -1.6 | 10,406 | 4,200 | 0 | 5,000 | - | |
10,630 | +1.0 | 10,483 | 5,600 | 0 | 5,500 | - | |
10,520 | +5.7 | 10,209 | 9,900 | 0 | 5,500 | - | |
9,950 | +1.2 | 9,833 | 12,500 | 0 | 5,100 | - | |
9,830 | +0.9 | 9,793 | 2,600 | 0 | 4,800 | - | |
9,740 | +0.3 | 9,782 | 4,100 | 0 | 4,800 | - | |
9,710 | -0.5 | 9,737 | 2,500 | 0 | 5,100 | - | |
9,760 | +3.3 | 9,751 | 8,000 | 0 | 5,100 | - | |
9,450 | +0.7 | 9,423 | 4,400 | 0 | 7,100 | - | |
9,380 | -2.8 | 9,467 | 3,800 | 0 | 7,000 | - | |
9,650 | +2.0 | 9,577 | 6,100 | 0 | 6,500 | - | |
9,460 | +0.1 | 9,437 | 2,500 | 0 | 4,700 | - | |
9,450 | +2.4 | 9,381 | 3,600 | 0 | 4,600 | - | |
9,230 | -0.1 | 9,233 | 1,400 | 0 | 4,900 | - | |
9,240 | -0.6 | 9,284 | 3,100 | 0 | 5,300 | - | |
9,300 | 0.0 | 9,282 | 3,700 | 0 | 5,200 | - | |
9,300 | +0.9 | 9,268 | 2,700 | 0 | 6,200 | - | |
9,220 | 0.0 | 9,231 | 2,200 | 0 | 6,200 | - | |
9,220 | -0.4 | 9,197 | 6,100 | 0 | 6,400 | - | |
9,260 | -1.3 | 9,259 | 3,800 | 0 | 5,900 | - |