![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,000.71 | -813.85 | 157.36 | -0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.10% | -0.04% | -0.15% | 0.12% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 424 | 373 | 380 | -4 | -1.0 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +0.6 | 341 | 800 | 0 | 114,000 | - | |
338 | +2.4 | 324 | 2,000 | 0 | 114,000 | - | |
330 | -5.2 | 340 | 3,300 | 0 | 114,000 | - | |
348 | 0.0 | 350 | 400 | 0 | 114,000 | - | |
348 | -2.0 | 352 | 6,200 | 0 | 114,000 | - | |
355 | -5.8 | 359 | 26,600 | 0 | 113,900 | - | |
377 | -4.1 | 377 | 8,600 | 0 | 113,900 | - | |
393 | -3.7 | 392 | 3,900 | 0 | 111,900 | - | |
408 | +1.0 | 406 | 19,100 | 0 | 112,200 | - | |
404 | +1.3 | 400 | 4,100 | 0 | 112,200 | - | |
399 | +2.3 | 395 | 24,100 | 0 | 114,300 | - | |
390 | -2.5 | 385 | 10,000 | 0 | 121,000 | - | |
400 | +3.1 | 394 | 12,600 | 0 | 120,800 | - | |
388 | +6.9 | 378 | 20,000 | 0 | 117,700 | - | |
363 | -2.7 | 357 | 30,800 | 0 | 122,700 | - | |
373 | +4.2 | 400 | 172,800 | 0 | 115,900 | - | |
358 | +2.0 | 351 | 18,100 | 0 | 111,600 | - | |
351 | +1.4 | 346 | 61,400 | 0 | 106,200 | - | |
346 | -0.9 | 342 | 13,100 | 0 | 154,300 | - | |
349 | -1.4 | 353 | 26,800 | 0 | 153,200 | - | |
354 | -5.6 | 363 | 51,700 | 0 | 136,200 | - | |
375 | -10.9 | 371 | 123,000 | 0 | 104,500 | - | |
421 | -6.0 | 443 | 24,700 | 0 | 130,800 | - | |
448 | -1.3 | 440 | 6,300 | 0 | 131,800 | - | |
454 | -3.0 | 460 | 12,400 | 0 | 133,200 | - | |
468 | -6.4 | 475 | 19,100 | 0 | 133,100 | - | |
500 | -2.9 | 498 | 22,100 | 0 | 140,400 | - | |
515 | -2.3 | 520 | 9,300 | 0 | 143,800 | - | |
527 | -2.4 | 538 | 47,800 | 0 | 142,900 | - | |
540 | -0.7 | 534 | 11,400 | 0 | 148,000 | - |