38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740 | 0.0 | 1,742 | 500 | 0 | 27,500 | - | |
1,740 | +0.7 | 1,734 | 900 | 0 | 27,500 | - | |
1,728 | +0.9 | 1,713 | 1,800 | 0 | 27,500 | - | |
1,712 | -1.8 | 1,767 | 10,800 | 0 | 31,200 | - | |
1,743 | +3.3 | 1,720 | 1,900 | 0 | 31,400 | - | |
1,687 | -0.3 | 1,695 | 2,500 | 0 | 31,200 | - | |
1,692 | +0.1 | 1,696 | 1,000 | 0 | 30,500 | - | |
1,691 | -1.7 | 1,702 | 3,500 | 0 | 30,500 | - | |
1,720 | -0.3 | 1,720 | 4,100 | 0 | 30,400 | - | |
1,725 | +2.7 | 1,695 | 800 | 0 | 30,400 | - | |
1,680 | +0.6 | 1,680 | 600 | 0 | 30,400 | - | |
1,670 | -0.2 | 1,674 | 4,900 | 0 | 30,400 | - | |
1,674 | +0.1 | 1,703 | 2,900 | 0 | 30,400 | - | |
1,673 | -0.8 | 1,680 | 900 | 0 | 30,300 | - | |
1,687 | -0.4 | 1,654 | 22,900 | 0 | 30,800 | - | |
1,694 | -1.0 | 1,686 | 1,000 | 0 | 10,400 | - | |
1,711 | +0.1 | 1,741 | 3,500 | 0 | 11,100 | - | |
1,710 | +1.7 | 1,695 | 700 | 0 | 10,800 | - | |
1,681 | -1.1 | 1,686 | 600 | 0 | 10,500 | - | |
1,700 | -1.7 | 1,716 | 2,800 | 0 | 10,200 | - | |
1,730 | +1.1 | 1,720 | 2,400 | 0 | 10,400 | - | |
1,712 | -7.8 | 1,734 | 15,000 | 0 | 11,800 | - | |
1,856 | +3.0 | 1,816 | 4,400 | 0 | 13,400 | - | |
1,802 | -3.1 | 1,813 | 3,300 | 0 | 12,700 | - | |
1,860 | +1.0 | 1,861 | 3,300 | 0 | 12,800 | - | |
1,841 | +5.7 | 1,814 | 14,700 | 0 | 12,900 | - | |
1,741 | +1.9 | 1,732 | 2,900 | 0 | 12,300 | - | |
1,709 | -0.9 | 1,706 | 2,300 | 0 | 12,400 | - | |
1,724 | +4.4 | 1,671 | 5,800 | 0 | 12,600 | - | |
1,651 | +0.1 | 1,654 | 2,700 | 0 | 8,700 | - |