![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -4.2 | 1,732 | 500 | 0 | 12,900 | - | |
1,773 | +1.4 | 1,755 | 1,400 | 0 | 32,400 | - | |
1,748 | -0.1 | 1,731 | 5,300 | 0 | 32,500 | - | |
1,750 | +2.9 | 1,737 | 1,000 | 0 | 31,600 | - | |
1,700 | +0.4 | 1,700 | 200 | 0 | 30,900 | - | |
1,693 | -5.8 | 1,718 | 1,100 | 0 | 30,900 | - | |
1,797 | 0.0 | 1,797 | 400 | 0 | 31,500 | - | |
1,797 | +2.7 | 1,797 | 2,200 | 0 | 31,500 | - | |
1,750 | 0.0 | 1,757 | 800 | 0 | 31,500 | - | |
1,750 | -0.5 | 1,758 | 1,000 | 0 | 51,500 | - | |
1,759 | -2.0 | 1,757 | 3,800 | 0 | 51,400 | - | |
1,795 | +2.1 | 1,806 | 10,200 | 0 | 54,000 | - | |
1,758 | +2.3 | 1,719 | 4,100 | 0 | 54,300 | - | |
1,719 | +2.3 | 1,705 | 2,400 | 0 | 53,900 | - | |
1,681 | -1.9 | 1,718 | 3,200 | 0 | 54,200 | - | |
1,714 | -3.2 | 1,651 | 19,200 | 0 | 54,300 | - | |
1,771 | +3.5 | 1,763 | 9,300 | 0 | 54,900 | - | |
1,711 | +0.1 | 1,709 | 4,600 | 0 | 57,600 | - | |
1,709 | -0.8 | 1,712 | 400 | 0 | 57,500 | - | |
1,723 | 0.0 | 1,723 | 300 | 0 | 57,500 | - | |
1,723 | +0.8 | 1,721 | 2,600 | 0 | 57,600 | - | |
1,710 | -0.9 | 1,711 | 2,300 | 0 | 57,700 | - | |
1,725 | +0.6 | 1,723 | 1,200 | 0 | 57,100 | - | |
1,714 | +0.1 | 1,710 | 11,100 | 0 | 58,900 | - | |
1,713 | -0.1 | 1,719 | 26,200 | 0 | 51,000 | - | |
1,715 | -0.4 | 1,706 | 14,500 | 0 | 30,800 | - | |
1,722 | -0.4 | 1,704 | 8,100 | 0 | 30,200 | - | |
1,729 | -0.2 | 1,730 | 700 | 0 | 30,200 | - | |
1,733 | -1.0 | 1,730 | 7,300 | 0 | 30,200 | - | |
1,750 | -4.1 | 1,758 | 10,800 | 0 | 27,000 | - |