![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,750 | 52週安値 | 1,551 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,119 | 2,086 | 2,095 | -25 | -1.2 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -5.5 | 1,594 | 9,700 | 0 | 28,100 | - | |
1,631 | -3.3 | 1,632 | 9,600 | 0 | 27,000 | - | |
1,687 | -4.7 | 1,746 | 8,300 | 0 | 26,500 | - | |
1,770 | 0.0 | 1,751 | 6,800 | 0 | 29,500 | - | |
1,770 | +3.0 | 1,750 | 7,700 | 0 | 30,000 | - | |
1,719 | +2.3 | 1,714 | 10,300 | 0 | 30,500 | - | |
1,681 | +1.2 | 1,681 | 5,200 | 0 | 29,900 | - | |
1,661 | +1.4 | 1,675 | 1,900 | 0 | 49,700 | - | |
1,638 | -2.8 | 1,635 | 8,100 | 0 | 49,800 | - | |
1,685 | +4.2 | 1,652 | 3,400 | 0 | 50,300 | - | |
1,617 | -1.4 | 1,669 | 12,800 | 0 | 50,400 | - | |
1,640 | +1.5 | 1,639 | 1,100 | 0 | 51,000 | - | |
1,616 | +1.1 | 1,611 | 2,400 | 0 | 51,000 | - | |
1,599 | +12.1 | 1,504 | 6,100 | 0 | 51,400 | - | |
1,427 | -0.3 | 1,447 | 700 | - | - | - | |
1,431 | -0.9 | 1,409 | 24,000 | 0 | 64,400 | - | |
1,444 | -13.3 | 1,554 | 19,300 | 0 | 56,800 | - | |
1,666 | +1.0 | 1,648 | 12,600 | 0 | 54,700 | - | |
1,649 | -0.5 | 1,652 | 6,300 | 0 | 53,600 | - | |
1,658 | -0.2 | 1,654 | 2,400 | 0 | 52,200 | - | |
1,662 | +1.8 | 1,670 | 3,800 | 0 | 52,500 | - | |
1,632 | +10.8 | 1,607 | 21,000 | 0 | 52,800 | - | |
1,473 | -3.0 | 1,487 | 5,900 | 0 | 50,100 | - | |
1,519 | -3.1 | 1,479 | 21,000 | 0 | 50,300 | - | |
1,567 | -3.2 | 1,583 | 2,100 | 0 | 50,500 | - | |
1,619 | +0.7 | 1,615 | 4,600 | 0 | 51,000 | - | |
1,607 | -1.1 | 1,602 | 5,700 | 0 | 51,500 | - | |
1,625 | -4.7 | 1,647 | 6,200 | 0 | 50,600 | - | |
1,705 | +6.2 | 1,633 | 12,800 | 0 | 49,400 | - | |
1,605 | - | 1,601 | 22,700 | 0 | 51,000 | - |