38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,252 | 2,180 | 2,206 | -19 | -0.9 | 345,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -2.4 | 806 | 130,000 | 700 | 123,500 | 176 | |
820 | -1.0 | 819 | 126,600 | 2,800 | 125,000 | 44.64 | |
828 | -1.4 | 835 | 360,800 | 4,400 | 127,700 | 29.02 | |
840 | +7.6 | 845 | 990,200 | 10,800 | 142,700 | 13.21 | |
781 | -0.9 | 781 | 185,200 | 9,400 | 89,200 | 9.49 | |
788 | +1.0 | 782 | 131,700 | 16,200 | 86,800 | 5.36 | |
780 | -3.0 | 807 | 433,300 | 18,800 | 94,600 | 5.03 | |
804 | +3.1 | 799 | 236,900 | 4,300 | 92,100 | 21.42 | |
780 | -1.9 | 786 | 133,500 | 3,100 | 90,200 | 29.10 | |
795 | +0.1 | 796 | 41,900 | - | - | - | |
794 | +0.9 | 798 | 99,300 | 900 | 97,900 | 108 | |
787 | 0.0 | 789 | 139,400 | 600 | 102,600 | 171 | |
787 | -1.4 | 797 | 134,700 | 100 | 106,200 | 1,062 | |
798 | -1.6 | 807 | 199,800 | 1,100 | 122,800 | 111 | |
811 | -0.4 | 807 | 167,500 | 1,200 | 121,500 | 101 | |
814 | 0.0 | 803 | 223,000 | 1,400 | 136,300 | 97.36 | |
814 | +4.8 | 806 | 326,700 | 400 | 128,000 | 320 | |
777 | +1.8 | 774 | 199,800 | 300 | 132,500 | 441 | |
763 | 0.0 | 752 | 265,200 | 500 | 137,400 | 274 | |
763 | -5.9 | 800 | 331,700 | 400 | 155,400 | 388 | |
811 | +3.3 | 804 | 364,400 | 700 | 124,200 | 177 | |
785 | +1.8 | 774 | 129,000 | 2,100 | 87,000 | 41.43 | |
771 | +2.3 | 757 | 153,700 | 2,200 | 74,800 | 34.00 | |
754 | -1.3 | 770 | 250,400 | 2,700 | 76,000 | 28.15 | |
764 | +1.3 | 762 | 173,200 | 3,000 | 71,300 | 23.77 | |
754 | +0.4 | 767 | 169,700 | 3,500 | 78,900 | 22.54 | |
751 | +0.7 | 741 | 99,600 | 4,800 | 74,500 | 15.52 | |
746 | +2.2 | 737 | 97,500 | 4,200 | 73,400 | 17.48 | |
730 | -10.1 | 757 | 179,300 | 5,400 | 72,900 | 13.50 | |
812 | +1.1 | 807 | 236,600 | 7,100 | 52,100 | 7.34 |