38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,252 | 2,180 | 2,209 | -16 | -0.7 | 375,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
930 | -0.7 | 943 | 137,500 | 17,500 | 77,400 | 4.42 | |
937 | -3.5 | 955 | 139,200 | 16,500 | 111,700 | 6.77 | |
971 | -1.5 | 971 | 170,700 | 15,100 | 109,700 | 7.26 | |
986 | +2.4 | 983 | 141,600 | 18,100 | 80,100 | 4.43 | |
963 | +3.2 | 953 | 113,300 | 16,400 | 98,800 | 6.02 | |
933 | +4.1 | 925 | 130,300 | 18,000 | 98,700 | 5.48 | |
896 | +0.7 | 894 | 169,300 | 16,600 | 106,900 | 6.44 | |
890 | +2.9 | 883 | 118,200 | 16,800 | 99,500 | 5.92 | |
865 | -3.2 | 857 | 184,500 | 18,000 | 98,200 | 5.46 | |
894 | +4.0 | 900 | 321,300 | 14,900 | 111,600 | 7.49 | |
860 | -1.6 | 854 | 31,300 | - | - | - | |
874 | +4.0 | 818 | 214,800 | 16,300 | 91,000 | 5.58 | |
840 | -11.1 | 891 | 251,100 | 18,800 | 105,700 | 5.62 | |
945 | -4.4 | 947 | 209,800 | 21,200 | 117,500 | 5.54 | |
988 | -6.0 | 1,022 | 171,500 | 30,400 | 122,500 | 4.03 | |
1,051 | -0.5 | 1,068 | 278,200 | 32,700 | 115,500 | 3.53 | |
1,056 | -0.8 | 1,057 | 122,600 | 41,900 | 114,200 | 2.73 | |
1,064 | -1.4 | 1,050 | 195,700 | 40,300 | 122,300 | 3.03 | |
1,079 | +4.9 | 1,063 | 288,700 | 39,400 | 125,700 | 3.19 | |
1,029 | +5.8 | 1,000 | 264,100 | 94,800 | 137,900 | 1.45 | |
973 | -8.2 | 1,021 | 306,800 | 100,400 | 155,300 | 1.55 | |
1,060 | -1.6 | 1,054 | 459,300 | 98,000 | 165,200 | 1.69 | |
1,077 | -3.8 | 1,099 | 634,600 | 124,000 | 258,700 | 2.09 | |
1,119 | +9.8 | 1,088 | 1,238,900 | 221,200 | 276,400 | 1.25 | |
1,019 | +2.5 | 1,014 | 256,800 | 106,500 | 163,400 | 1.53 | |
994 | +5.9 | 977 | 196,300 | 109,900 | 185,600 | 1.69 | |
939 | -1.6 | 943 | 158,700 | 105,500 | 185,800 | 1.76 | |
954 | -3.3 | 964 | 140,800 | 112,800 | 185,900 | 1.65 | |
987 | +3.4 | 976 | 216,600 | 117,800 | 190,300 | 1.62 | |
955 | - | 939 | 197,400 | 125,700 | 208,800 | 1.66 |